Fusionist
ACE · 美元计价
$0.1357
-0.15%
≈ ￥0.89562
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1359
24H 成交量$68.14万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 639 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.26万 | — | -0.17% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.96万 | $1,257.62万 | -1.29% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.58万 | $2.26亿 | -0.68% |
| 50 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $450.41万 | $4.23亿 | 1.26% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 316 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1205 | $35.21万 | $2,929.42万 | 1.22% |
| 535 |
AAOIBAAOIB
|
$69.96 | $70.09 | $69.35 | $11.78万 | — | 0.62% |
| 15 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.52 | $2,234.69万 | $36.89亿 | 1.34% |
| 149 |
RAYRaydium
|
$1.6133 | $1.64 | $1.60 | $100.62万 | $4.38亿 | -1.73% |
| 351 |
SYNSynapse
|
$0.15716 | $0.16027 | $0.1525 | $30.07万 | $3,422.48万 | -0.15% |
| 331 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $33.39万 | $1,039.03万 | 1.01% |
| 69 |
POWRPower Ledger
|
$0.0566 | $0.073 | $0.056 | $288.99万 | $3,115.60万 | -8.86% |
| 214 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $62.64万 | $3,799.93万 | -2.44% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 369 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.96% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -2.46% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.20万 | — | -1.32% |
| 531 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.96万 | $357.58万 | -1.26% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Filecoin _以太坊ETH价格
THORChain _数字货币市值
United Stables _币种排行
United Stables _数字货币市值
Plasma _BTC行情
Celo _比特币行情
Celo _比特币行情
Gitcoin _以太坊ETH价格
Morpho _币种排行
Stellar _BTC行情
SNDKB _BTC行情
Plume _比特币行情
Starknet _比特币行情
Nillion _BTC行情
Lisk _BTC行情
Morpho _加密货币行情
DODO _BTC行情
USDC _以太坊ETH价格
Artificial _比特币
Cardano _BTC行情
Prometeus _加密货币行情
Ethereum _BTC行情
USD1 _BTC行情
MSTRB _加密货币行情
Plume _比特币行情
SKHYB _加密货币行情
Dogecoin _以太坊ETH价格
United Stables _BTC行情
Near Protocol _币种排行
Sui _BTC行情
Power Ledger _比特币
EUR _BTC行情
Hashflow _币种排行
Aptos _加密货币行情
Dogecoin _数字货币市值
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
CRCLB _数字货币市值