VSTB
VSTB · 美元计价
$124.82
-0.66%
≈ ￥823.812
(-$0.83)
更新于 2026-11-08 22:05:01
24H 最高$125.73
24H 最低$124.52
今日开盘$125.65
24H 成交量$4,563.46
流通市值—
24H 涨跌额(-$0.83)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.30万 | — | -0.05% |
| 340 |
TSTTest
|
$0.0116 | $0.01207 | $0.01158 | $27.87万 | $1,110.29万 | -2.60% |
| 142 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $81.70万 | $2.15亿 | -1.42% |
| 53 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1462 | $0.1415 | $335.08万 | $3.75亿 | -2.48% |
| 672 |
VSTBVSTB
|
$124.82 | $125.73 | $124.52 | $4,563.46 | — | -0.66% |
| 138 |
ATAPRO
|
$0.0917 | $0.101 | $0.0914 | $84.81万 | $2,214.63万 | -6.71% |
| 602 |
AAOIBAAOIB
|
$49.66 | $50.07 | $49.34 | $5.31万 | — | -0.30% |
| 44 |
AVAXAvalanche
|
$8.155 | $8.29 | $8.13 | $462.86万 | $34.52亿 | -1.50% |
| 91 |
RAYRaydium
|
$1.7666 | $1.83 | $1.75 | $154.57万 | $4.83亿 | 0.15% |
| 483 |
SYNSynapse
|
$0.14148 | $0.14654 | $0.13956 | $13.42万 | $3,072.10万 | -2.92% |
| 494 |
EDENOpenEden
|
$0.0465 | $0.04892 | $0.0464 | $12.23万 | $871.93万 | -4.95% |
| 408 |
POWRPowerledger
|
$0.0525 | $0.0546 | $0.0523 | $18.85万 | $2,779.11万 | -2.96% |
| 295 |
REDRedStone
|
$0.1537 | $0.1544 | $0.1483 | $34.78万 | $4,181.76万 | 0.99% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 388 |
GRTThe Graph
|
$0.01852 | $0.01939 | $0.01846 | $21.56万 | $1.80亿 | -2.58% |
| 616 |
QKCQuarkChain
|
$0.002162 | $0.002227 | $0.00215 | $3.82万 | $1,590.20万 | -1.28% |
| 304 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.64 | $1.63万 | — | 0.62% |
| 587 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.35万 | $330.98万 | -3.13% |
相关站点
共 40 个
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _加密货币行情
Celo _比特币行情
Celestia _比特币行情
Aster _币种排行
USDC _BTC行情
PAX Gold _BTC行情
Hedera _加密货币行情
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值
Act I : The _以太坊ETH价格
Raydium _以太坊ETH价格
Polymath _币种排行
Sui _比特币行情
Pepe _加密货币行情
Starknet _BTC行情
Hedera _加密货币行情
比特现金 _数字货币市值
Uniswap _比特币行情
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
Act I : The _比特币
Hashflow _比特币行情
BFUSD _加密货币行情
Polygon _比特币
比特现金 _数字货币市值
Worldcoin _数字货币市值
RNDR _币种排行
大零币 _BTC行情
BUSD _数字货币市值
Pudgy Penguins _加密货币行情
First Digital _数字货币市值
恒星币 _加密货币行情
Official _以太坊ETH价格
RWUSD _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _币种排行
Avalanche _以太坊ETH价格
Aster _币种排行