Raydium
RAY · 美元计价
$1.7838
-2.32%
≈ ￥11.7731
(-$0.04)
更新于 2026-11-08 02:20:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.8261
24H 成交量$268.76万
流通市值$4.73亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 674 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.62万 | — | -0.04% |
| 293 |
TSTTest
|
$0.01199 | $0.01235 | $0.01176 | $37.67万 | $1,131.65万 | -2.20% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000291 | $0.00000278 | $80.99万 | $2.17亿 | -3.45% |
| 53 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1501 | $0.1445 | $378.95万 | $3.79亿 | -2.54% |
| 665 |
VSTBVSTB
|
$125.64 | $126.26 | $123.14 | $2.03万 | — | 1.63% |
| 160 |
ATAPRO
|
$0.0968 | $0.1006 | $0.0963 | $78.57万 | $2,238.47万 | -1.53% |
| 383 |
AAOIBAAOIB
|
$49.91 | $50.59 | $47.82 | $23.80万 | — | 3.96% |
| 41 |
AVAXAvalanche
|
$8.266 | $8.45 | $8.18 | $500.10万 | $34.71亿 | -1.86% |
| 62 |
RAYRaydium
|
$1.7838 | $1.86 | $1.74 | $268.76万 | $4.73亿 | -2.32% |
| 471 |
SYNSynapse
|
$0.1446 | $0.14833 | $0.14441 | $15.89万 | $3,174.90万 | -1.32% |
| 507 |
EDENOpenEden
|
$0.04852 | $0.04994 | $0.04812 | $13.43万 | $886.54万 | -2.61% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0546 | $0.053 | $8.76万 | $2,869.24万 | -0.37% |
| 365 |
REDRedStone
|
$0.1512 | $0.1526 | $0.1484 | $26.29万 | $4,204.97万 | 1.00% |
| 447 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
GRTThe Graph
|
$0.01931 | $0.01959 | $0.01888 | $23.04万 | $1.84亿 | -1.03% |
| 616 |
QKCQuarkChain
|
$0.002212 | $0.002232 | $0.002182 | $5.59万 | $1,603.91万 | -0.67% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 610 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.46 | $6.38万 | — | 2.25% |
| 633 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.24万 | $338.45万 | -1.54% |
相关站点
共 40 个
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
RNDR _数字货币市值
狗币 _以太坊ETH价格
Mitosis _比特币行情
Sign _比特币
ONEchain _以太坊ETH价格
Polkadot _加密货币行情
Starknet _以太坊ETH价格
ONEchain _比特币
Starknet _BTC行情
Ethena USDe _比特币行情
莱特币 _以太坊ETH价格
波场 _比特币
ONEchain _加密货币行情
达世币 _币种排行
Hyperliquid _加密货币行情
狗币 _比特币行情
艾达币 _BTC行情
Ether.fi _BTC行情
以太坊 _比特币
比特现金 _数字货币市值
KORUB _币种排行
Meteora _加密货币行情
瑞波币 _币种排行
Starknet _比特币行情
Pump.fun _BTC行情
Vanar Chain _币种排行
Ethena _比特币行情
比特现金 _BTC行情
USD1 _BTC行情
Aave _BTC行情
Ondo _BTC行情
Act I : The _比特币
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _加密货币行情
Quant _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _以太坊ETH价格