Artificial Superintelligence A
FET · 美元计价
$0.1598
-2.62%
≈ ￥1.0547
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.1647
24H 最低$0.1589
今日开盘$0.1641
24H 成交量$427.12万
流通市值$4.23亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 663 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.01% |
| 284 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $42.44万 | $1,257.62万 | -1.51% |
| 201 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $70.58万 | $2.26亿 | -2.03% |
| 61 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1647 | $0.1589 | $427.12万 | $4.23亿 | -2.62% |
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.02万 | — | 0.73% |
| 329 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $34.94万 | $2,929.42万 | 0.65% |
| 436 |
AAOIBAAOIB
|
$71.95 | $72.16 | $69.35 | $21.37万 | — | 3.20% |
| 19 |
AVAXAvalanche
|
$8.644 | $9.06 | $8.58 | $1,900.25万 | $36.89亿 | -3.53% |
| 159 |
RAYRaydium
|
$1.608 | $1.64 | $1.60 | $94.29万 | $4.38亿 | -1.75% |
| 378 |
SYNSynapse
|
$0.15609 | $0.16027 | $0.1525 | $28.77万 | $3,422.48万 | -0.67% |
| 402 |
EDENOpenEden
|
$0.05627 | $0.05734 | $0.05516 | $26.13万 | $1,039.03万 | 0.21% |
| 96 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0545 | $199.48万 | $3,115.60万 | -17.44% |
| 213 |
REDRedStone
|
$0.1361 | $0.1388 | $0.134 | $65.22万 | $3,799.93万 | -0.87% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
GRTThe Graph
|
$0.01998 | $0.02052 | $0.01985 | $27.80万 | $1.93亿 | -2.30% |
| 625 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -2.87% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.67万 | — | -2.90% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -0.84% |
相关站点
共 40 个
Ethena _BTC行情
MARSCOIN _数字货币市值
Gram _比特币
GOOGLB _数字货币市值
SOXLB _币种排行
Kite _币种排行
MUB _以太坊ETH价格
Sophon _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bitcoin _BTC行情
Aptos _数字货币市值
SOXLB _比特币
Dogecoin _加密货币行情
Kite _数字货币市值
QQQB _BTC行情
BitTensor _币种排行
PancakeSwap _BTC行情
LayerZero _比特币
BitTensor _数字货币市值
Power Ledger _BTC行情
GOOGLB _加密货币行情
Aster _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena _加密货币行情
Solv Protocol _数字货币市值
Initia _加密货币行情
Gravity _BTC行情
Pendle _以太坊ETH价格
Hyperliquid _数字货币市值
NVDAB _比特币行情
EUR _比特币
Aptos _以太坊ETH价格
Aptos _数字货币市值
Litecoin _以太坊ETH价格
United Stables _数字货币市值
Pendle _比特币
Ethereum _以太坊ETH价格
Aster _比特币行情
TONToken _比特币
牛来 _币种排行