Avalanche
AVAX · 美元计价
$8.555
-3.63%
≈ ￥56.463
(-$0.32)
更新于 2026-11-02 18:15:02
24H 最高$8.88
24H 最低$8.53
今日开盘$8.877
24H 成交量$1,508.17万
流通市值$36.89亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.42万 | — | 0.01% |
| 350 |
TSTTest
|
$0.01299 | $0.01345 | $0.01283 | $33.70万 | $1,257.62万 | -3.28% |
| 182 |
BONKBonk
|
$0.00000286 | $0.00000297 | $0.00000285 | $77.29万 | $2.26亿 | -3.70% |
| 63 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1639 | $0.1577 | $380.40万 | $4.23亿 | -2.10% |
| 665 |
VSTBVSTB
|
$140.43 | $141.77 | $138.81 | $2.26万 | — | 0.80% |
| 301 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1214 | $39.99万 | $2,929.42万 | -0.32% |
| 426 |
AAOIBAAOIB
|
$70.86 | $72.16 | $69.35 | $23.72万 | — | 1.59% |
| 23 |
AVAXAvalanche
|
$8.555 | $8.88 | $8.53 | $1,508.17万 | $36.89亿 | -3.63% |
| 187 |
RAYRaydium
|
$1.5963 | $1.64 | $1.59 | $76.52万 | $4.38亿 | -1.42% |
| 396 |
SYNSynapse
|
$0.1534 | $0.16027 | $0.1525 | $27.46万 | $3,422.48万 | -2.53% |
| 419 |
EDENOpenEden
|
$0.05569 | $0.05734 | $0.05533 | $24.74万 | $1,039.03万 | -0.57% |
| 130 |
POWRPower Ledger
|
$0.0543 | $0.0702 | $0.054 | $131.21万 | $3,115.60万 | -18.83% |
| 83 |
REDRedStone
|
$0.1452 | $0.1611 | $0.1339 | $265.85万 | $3,799.93万 | 7.08% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 371 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01979 | $30.63万 | $1.93亿 | -2.51% |
| 627 |
QKCQuarkChain
|
$0.002337 | $0.002432 | $0.002274 | $5.75万 | $1,728.49万 | -2.22% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
UVXYBUVXYB
|
$18.48 | $19.01 | $18.26 | $2.96万 | — | -2.74% |
| 549 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.42万 | $357.58万 | -2.72% |
相关站点
共 40 个
Prometeus _数字货币市值
Polkadot _比特币行情
Aerodrome _BTC行情
Gravity _比特币行情
Official _数字货币市值
Vanar Chain _加密货币行情
Stellar _比特币行情
RedStone _比特币行情
NVDAB _数字货币市值
Aptos _加密货币行情
牛来 _BTC行情
RWUSD _BTC行情
USDC _加密货币行情
Arbitrum _数字货币市值
SOXLB _加密货币行情
Ondo _数字货币市值
XRP _以太坊ETH价格
Sei _数字货币市值
Gravity _比特币行情
SNDKB _数字货币市值
Injective _币种排行
Near Protocol _数字货币市值
Aerodrome _BTC行情
Caldera _加密货币行情
SOXLB _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _币种排行
MARSCOIN _比特币行情
TRON _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
Dash _比特币行情
MARSCOIN _BTC行情
Pendle _加密货币行情
Initia _BTC行情
Filecoin _比特币行情
USD1 _比特币
Litecoin _BTC行情