Alchemy Pay
ACH · 美元计价
$0.0047
-1.88%
≈ ￥0.03102
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00479
24H 成交量$13.04万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 637 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.22万 | — | 0.13% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01305 | $44.04万 | $1,257.62万 | -2.09% |
| 220 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $60.69万 | $2.26亿 | -2.37% |
| 39 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1647 | $0.1589 | $577.80万 | $4.23亿 | -0.87% |
| 684 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,978.73 | — | 0.27% |
| 314 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.80万 | $2,929.42万 | 3.16% |
| 612 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.20% |
| 15 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,242.16万 | $36.89亿 | 0.67% |
| 140 |
RAYRaydium
|
$1.6101 | $1.65 | $1.60 | $108.19万 | $4.38亿 | -2.01% |
| 286 |
SYNSynapse
|
$0.15447 | $0.16027 | $0.1525 | $41.68万 | $3,422.48万 | -1.65% |
| 279 |
EDENOpenEden
|
$0.05626 | $0.05724 | $0.05467 | $43.00万 | $1,039.03万 | -1.71% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.056 | $313.52万 | $3,115.60万 | 3.55% |
| 194 |
REDRedStone
|
$0.1346 | $0.1404 | $0.134 | $71.61万 | $3,799.93万 | -4.13% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.03万 | $1.93亿 | -2.87% |
| 595 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -1.82% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 563 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $9.23万 | $357.58万 | -2.70% |
相关站点
共 40 个
United Stables _加密货币行情
EUR _加密货币行情
Nillion _币种排行
Official _比特币行情
Kite _加密货币行情
INTWB _币种排行
Reserve Rights _加密货币行情
Initia _比特币行情
NVDAB _比特币
SNDKB _比特币
Zcash _加密货币行情
Pudgy Penguins _数字货币市值
Nillion _比特币
NVDAB _币种排行
Eigenlayer _比特币
Bitcoin Cash _比特币
Aave _比特币
Ondo _加密货币行情
Injective _加密货币行情
Uniswap _加密货币行情
Vanar Chain _币种排行
NFPrompt _比特币
Hashflow _币种排行
Vanar Chain _币种排行
PancakeSwap _BTC行情
牛来 _币种排行
Hemi _比特币行情
Uniswap _币种排行
Initia _加密货币行情
Ethena _比特币行情
BIO Protocol _以太坊ETH价格
Injective _数字货币市值
Aptos _加密货币行情
CRCLB _数字货币市值
Starknet _币种排行
CRCLB _以太坊ETH价格
Hemi _币种排行
Power Ledger _BTC行情
Artificial _币种排行
Ripple USD _比特币