Cardano
ADA · 美元计价
$0.193
-0.41%
≈ ￥1.2738
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1938
24H 成交量$635.43万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 280 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.17万 | $1,257.62万 | -1.34% |
| 226 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $59.76万 | $2.26亿 | -1.02% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $590.98万 | $4.23亿 | 0.43% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 313 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $37.74万 | $2,929.42万 | 1.60% |
| 613 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.30万 | — | 0.55% |
| 15 |
AVAXAvalanche
|
$8.745 | $9.06 | $8.52 | $2,278.07万 | $36.89亿 | 2.10% |
| 143 |
RAYRaydium
|
$1.6262 | $1.66 | $1.60 | $105.65万 | $4.38亿 | -1.25% |
| 308 |
SYNSynapse
|
$0.15681 | $0.16027 | $0.1547 | $38.77万 | $3,422.48万 | -0.67% |
| 281 |
EDENOpenEden
|
$0.0565 | $0.05751 | $0.05467 | $44.13万 | $1,039.03万 | -1.55% |
| 63 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0556 | $309.93万 | $3,115.60万 | 3.74% |
| 182 |
REDRedStone
|
$0.1362 | $0.141 | $0.1341 | $80.08万 | $3,799.93万 | -3.40% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 396 |
GRTThe Graph
|
$0.02021 | $0.02079 | $0.02012 | $25.30万 | $1.93亿 | -2.65% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.00% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
UVXYBUVXYB
|
$18.96 | $19.06 | $18.92 | $9,083.72 | — | -0.21% |
| 566 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.65万 | $357.58万 | -1.03% |
相关站点
共 40 个
Aster _BTC行情
PancakeSwap _加密货币行情
Bitcoin _比特币
Caldera _加密货币行情
BitTensor _以太坊ETH价格
BEAMX _币种排行
Solv Protocol _加密货币行情
Amp _加密货币行情
BNB _比特币行情
SOXLB _比特币行情
Power Ledger _数字货币市值
United Stables _BTC行情
Litecoin _币种排行
Bitcoin _数字货币市值
Gitcoin _币种排行
OFFICIAL TRUMP _比特币
Starknet _比特币行情
Kite _币种排行
Zcash _数字货币市值
Pepe _加密货币行情
Lisk _比特币行情
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
Eigenlayer _比特币行情
Solv Protocol _币种排行
SuperVerse _BTC行情
THORChain _加密货币行情
Ripple USD _BTC行情
Dogecoin _以太坊ETH价格
Plasma _加密货币行情
Aster _BTC行情
Arbitrum _数字货币市值
Aerodrome _币种排行
Dogecoin _数字货币市值
Quant _币种排行
Stellar _币种排行
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
TONToken _比特币
Nillion _币种排行