Algorand
ALGO · 美元计价
$0.0933
-2.00%
≈ ￥0.61578
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.0955
24H 最低$0.0927
今日开盘$0.0952
24H 成交量$76.04万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 669 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.82万 | — | -0.17% |
| 322 |
TSTTest
|
$0.01297 | $0.0138 | $0.01283 | $36.77万 | $1,257.62万 | -4.14% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $74.19万 | $2.26亿 | -2.71% |
| 61 |
FETArtificial Superintelligence A
|
$0.1595 | $0.164 | $0.1577 | $437.50万 | $4.23亿 | -2.15% |
| 667 |
VSTBVSTB
|
$139.93 | $141.77 | $138.81 | $2.03万 | — | 0.42% |
| 340 |
ATAPRO
|
$0.123 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 0.66% |
| 440 |
AAOIBAAOIB
|
$71.08 | $72.16 | $69.35 | $21.65万 | — | 1.95% |
| 21 |
AVAXAvalanche
|
$8.587 | $8.89 | $8.53 | $1,624.12万 | $36.89亿 | -3.11% |
| 175 |
RAYRaydium
|
$1.5997 | $1.64 | $1.59 | $81.59万 | $4.38亿 | -1.36% |
| 381 |
SYNSynapse
|
$0.15438 | $0.16027 | $0.1525 | $28.85万 | $3,422.48万 | -2.36% |
| 414 |
EDENOpenEden
|
$0.05602 | $0.05734 | $0.05533 | $24.93万 | $1,039.03万 | -0.11% |
| 107 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $174.48万 | $3,115.60万 | -13.70% |
| 208 |
REDRedStone
|
$0.1347 | $0.1382 | $0.1339 | $67.60万 | $3,799.93万 | -2.32% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
GRTThe Graph
|
$0.01995 | $0.02048 | $0.01983 | $28.87万 | $1.93亿 | -2.21% |
| 624 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002274 | $5.95万 | $1,728.49万 | -2.96% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.01万 | — | -1.64% |
| 548 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.38万 | $357.58万 | -2.09% |
相关站点
共 40 个
LayerZero _币种排行
Dogecoin _数字货币市值
XRP _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
Zcash _以太坊ETH价格
CRCLB _数字货币市值
USDC _加密货币行情
RWUSD _BTC行情
Zcash _比特币行情
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
Aster _加密货币行情
Hyperliquid _BTC行情
SNDKB _加密货币行情
牛来 _数字货币市值
Hashflow _比特币
EUR _比特币
Official _加密货币行情
Gram _比特币行情
MSTRB _比特币
Filecoin _BTC行情
TRON _以太坊ETH价格
BNB _比特币
Ethereum _加密货币行情
Cardano _BTC行情
PAX Gold _比特币
Initia _BTC行情
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
Zcash _加密货币行情
Pendle _币种排行
Ripple USD _币种排行
TRON _币种排行
Mitosis _数字货币市值
Nillion _比特币
Solv Protocol _比特币行情
USDC _币种排行
Ethereum _以太坊ETH价格
BitTensor _以太坊ETH价格