ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 690 |
KGSTKGST
|
$0.011338 | $0.011341 | $0.011239 | $2.23万 | — | 0.66% |
| 102 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $238.06万 | $1,140.87万 | -4.96% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $189.68万 | $2.14亿 | 1.08% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $652.38万 | $3.70亿 | 0.56% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 409 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.94万 | $2,057.56万 | -1.93% |
| 160 |
AAOIBAAOIB
|
$49.03 | $53.00 | $46.43 | $120.95万 | — | -7.02% |
| 17 |
AVAXAvalanche
|
$8.404 | $8.75 | $8.07 | $3,416.86万 | $34.67亿 | -2.92% |
| 114 |
RAYRaydium
|
$1.6242 | $1.76 | $1.61 | $209.19万 | $4.44亿 | -7.10% |
| 125 |
SYNSynapse
|
$0.1308 | $0.14347 | $0.12727 | $168.37万 | $2,877.13万 | -4.59% |
| 534 |
EDENOpenEden
|
$0.04699 | $0.04772 | $0.04573 | $19.07万 | $848.99万 | 2.73% |
| 576 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.38万 | $2,710.41万 | -0.96% |
| 214 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $83.28万 | $3,804.11万 | -4.91% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 223 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $80.12万 | $1.68亿 | -2.95% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.42% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $16.42万 | — | -1.94% |
| 645 |
TKOTokocrypto
|
$0.0422 | $0.0442 | $0.0419 | $8.85万 | $317.25万 | -3.65% |
相关站点
共 40 个
波场 _加密货币行情
SNXXB _币种排行
BENQI _比特币行情
以太坊 _币种排行
Ethena USDe _BTC行情
SOXSB _以太坊ETH价格
Ethena USDe _数字货币市值
Polkadot _币种排行
SNXXB _比特币
以太坊 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Initia _以太坊ETH价格
Plasma _比特币
LayerZero _加密货币行情
Internet _BTC行情
TQQQB _币种排行
BEAMX _币种排行
Act I : The _BTC行情
NBISB _比特币行情
Initia _数字货币市值
Tether Gold _币种排行
NBISB _BTC行情
USD1 _数字货币市值
波场 _币种排行
波场 _以太坊ETH价格
恒星币 _比特币行情
SNXXB _比特币行情
牛来 _以太坊ETH价格
BFUSD _数字货币市值
Pepe _BTC行情
牛来 _加密货币行情
Sui _比特币行情
瑞波币 _比特币行情
比特现金 _比特币
TQQQB _数字货币市值
Official _加密货币行情
AMDB _比特币
Particle _加密货币行情
Aave _加密货币行情