Ankr
ANKR · 美元计价
$0.00386
-2.77%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00397
24H 成交量$12.38万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 274 |
TSTTest
|
$0.01313 | $0.0138 | $0.01304 | $42.47万 | $1,257.62万 | -0.68% |
| 233 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.26万 | $2.26亿 | -1.70% |
| 44 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $504.14万 | $4.23亿 | -0.37% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 326 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $34.22万 | $2,929.42万 | 2.35% |
| 615 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.42 | $4.16万 | — | 0.29% |
| 15 |
AVAXAvalanche
|
$8.644 | $9.06 | $8.52 | $2,213.60万 | $36.89亿 | 0.28% |
| 147 |
RAYRaydium
|
$1.6265 | $1.65 | $1.60 | $100.96万 | $4.38亿 | -1.20% |
| 310 |
SYNSynapse
|
$0.15723 | $0.16027 | $0.1525 | $36.60万 | $3,422.48万 | -0.46% |
| 305 |
EDENOpenEden
|
$0.05684 | $0.05709 | $0.05467 | $37.20万 | $1,039.03万 | 1.14% |
| 62 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $313.87万 | $3,115.60万 | -0.52% |
| 207 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $64.36万 | $3,799.93万 | -2.23% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
GRTThe Graph
|
$0.02007 | $0.02068 | $0.01985 | $26.25万 | $1.93亿 | -2.95% |
| 602 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.48% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,446.64 | — | -0.11% |
| 550 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.17万 | $357.58万 | -1.05% |
相关站点
共 40 个
Caldera _比特币
LayerZero _以太坊ETH价格
Stacks _以太坊ETH价格
Artificial _加密货币行情
Celestia _以太坊ETH价格
Dogecoin _数字货币市值
CoW Protocol _比特币行情
Gravity _以太坊ETH价格
Reserve Rights _比特币
USDC _加密货币行情
Bubblemaps _数字货币市值
Stacks _BTC行情
Kite _以太坊ETH价格
NVDAB _加密货币行情
COTI _BTC行情
GOOGLB _BTC行情
Reserve Rights _比特币行情
Avalanche _比特币
LayerZero _数字货币市值
Ondo _数字货币市值
Near Protocol _BTC行情
Pump.fun _数字货币市值
MSTRB _加密货币行情
Chainlink _BTC行情
Eigenlayer _BTC行情
First Digital _比特币行情
CoW Protocol _以太坊ETH价格
Mitosis _币种排行
XRP _以太坊ETH价格
Celo _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _数字货币市值
Reserve Rights _加密货币行情
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
PancakeSwap _数字货币市值
Dash _比特币
MSTRB _BTC行情
MARSCOIN _加密货币行情
GOOGLB _币种排行