ApeCoin

APE · 美元计价

$0.1074

-2.81% ≈ ￥0.70884 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.1109

24H 最低$0.1063

今日开盘$0.1105

24H 成交量$24.15万

流通市值$8,063.27万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
674	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.62万	—	-0.04%
293	TSTTest	$0.01199	$0.01235	$0.01176	$37.67万	$1,131.65万	-2.20%
154	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.99万	$2.17亿	-3.45%
53	FETArtificial Superintelligence A	$0.1459	$0.1501	$0.1445	$378.95万	$3.79亿	-2.54%
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
160	ATAPRO	$0.0968	$0.1006	$0.0963	$78.57万	$2,238.47万	-1.53%
383	AAOIBAAOIB	$49.91	$50.59	$47.82	$23.80万	—	3.96%
41	AVAXAvalanche	$8.266	$8.45	$8.18	$500.10万	$34.71亿	-1.86%
62	RAYRaydium	$1.7838	$1.86	$1.74	$268.76万	$4.73亿	-2.32%
471	SYNSynapse	$0.1446	$0.14833	$0.14441	$15.89万	$3,174.90万	-1.32%
507	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.43万	$886.54万	-2.61%
577	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
365	REDRedStone	$0.1512	$0.1526	$0.1484	$26.29万	$4,204.97万	1.00%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
389	GRTThe Graph	$0.01931	$0.01959	$0.01888	$23.04万	$1.84亿	-1.03%
616	QKCQuarkChain	$0.002212	$0.002232	$0.002182	$5.59万	$1,603.91万	-0.67%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
610	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.38万	—	2.25%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.24万	$338.45万	-1.54%