Aptos
APT · 美元计价
$0.5975
1.29%
≈ ￥3.9435
($0.01)
更新于 2026-11-09 23:45:01
24H 最高$0.5986
24H 最低$0.5535
今日开盘$0.5899
24H 成交量$443.31万
流通市值$5.15亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.30万 | — | 0.04% |
| 67 |
TSTTest
|
$0.01264 | $0.01566 | $0.01074 | $542.78万 | $1,084.77万 | 8.41% |
| 130 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000262 | $178.52万 | $2.15亿 | 2.87% |
| 50 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1469 | $0.1344 | $926.24万 | $3.67亿 | 3.38% |
| 677 |
VSTBVSTB
|
$132.69 | $133.12 | $122.92 | $3.82万 | — | 5.92% |
| 280 |
ATAPRO
|
$0.096 | $0.0972 | $0.0892 | $57.91万 | $2,102.20万 | 2.89% |
| 214 |
AAOIBAAOIB
|
$52.77 | $53.02 | $47.62 | $82.96万 | — | 6.61% |
| 14 |
AVAXAvalanche
|
$8.958 | $8.99 | $7.77 | $4,297.65万 | $34.43亿 | 8.73% |
| 96 |
RAYRaydium
|
$1.8 | $1.80 | $1.64 | $297.55万 | $4.68亿 | 2.01% |
| 503 |
SYNSynapse
|
$0.14443 | $0.14458 | $0.13329 | $24.17万 | $3,083.18万 | 1.38% |
| 415 |
EDENOpenEden
|
$0.04717 | $0.0473 | $0.04288 | $35.52万 | $843.25万 | 1.68% |
| 513 |
POWRPower Ledger
|
$0.0531 | $0.0538 | $0.0501 | $23.21万 | $2,807.31万 | -0.38% |
| 165 |
REDRedStone
|
$0.1569 | $0.1585 | $0.1465 | $125.28万 | $4,298.73万 | 1.42% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 240 |
GRTThe Graph
|
$0.01889 | $0.01889 | $0.01775 | $71.99万 | $1.76亿 | 1.40% |
| 668 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.29万 | $1,579.52万 | -1.43% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 558 |
UVXYBUVXYB
|
$19.69 | $23.12 | $19.65 | $19.23万 | — | -13.64% |
| 635 |
TKOTokocrypto
|
$0.0447 | $0.0449 | $0.042 | $10.87万 | $327.09万 | 2.29% |
相关站点
共 40 个
Gram _BTC行情
波场 _以太坊ETH价格
USDC _数字货币市值
Initia _比特币
TONToken _以太坊ETH价格
MarsCoin _比特币
LayerZero _币种排行
DODO _比特币
Gram _BTC行情
Chainlink _BTC行情
NEXPACE _以太坊ETH价格
Hyperliquid _以太坊ETH价格
狗币 _数字货币市值
大零币 _数字货币市值
瑞波币 _以太坊ETH价格
First Neiro _BTC行情
Tether Gold _以太坊ETH价格
Sui _币种排行
Filecoin _比特币行情
达世币 _币种排行
Plasma _币种排行
MarsCoin _BTC行情
Holo _币种排行
Pepe _币种排行
瑞波币 _BTC行情
BFUSD _加密货币行情
狗币 _BTC行情
Official _数字货币市值
比特现金 _数字货币市值
Holo _以太坊ETH价格
Pump.fun _以太坊ETH价格
BMNRB _BTC行情
Pump.fun _比特币
Bubblemaps _以太坊ETH价格
瑞波币 _以太坊ETH价格
BMNRB _比特币行情
MarsCoin _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _比特币
Test _数字货币市值