Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.85万 | — | -0.17% |
| 340 |
TSTTest
|
$0.01291 | $0.0138 | $0.01283 | $34.65万 | $1,257.62万 | -4.23% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $74.67万 | $2.26亿 | -2.71% |
| 61 |
FETArtificial Superintelligence A
|
$0.1584 | $0.164 | $0.1577 | $432.15万 | $4.23亿 | -3.12% |
| 667 |
VSTBVSTB
|
$139.93 | $141.77 | $138.81 | $2.01万 | — | 0.45% |
| 338 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.72万 | $2,929.42万 | 0.82% |
| 441 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $21.62万 | — | 1.84% |
| 22 |
AVAXAvalanche
|
$8.548 | $8.89 | $8.53 | $1,585.04万 | $36.89亿 | -3.01% |
| 175 |
RAYRaydium
|
$1.5914 | $1.64 | $1.59 | $81.28万 | $4.38亿 | -1.68% |
| 384 |
SYNSynapse
|
$0.15351 | $0.16027 | $0.1525 | $28.72万 | $3,422.48万 | -3.11% |
| 418 |
EDENOpenEden
|
$0.05562 | $0.05734 | $0.05533 | $24.72万 | $1,039.03万 | -1.12% |
| 108 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $170.38万 | $3,115.60万 | -14.57% |
| 212 |
REDRedStone
|
$0.1344 | $0.1382 | $0.1339 | $64.30万 | $3,799.93万 | -0.67% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
GRTThe Graph
|
$0.01983 | $0.02048 | $0.01983 | $28.87万 | $1.93亿 | -2.75% |
| 624 |
QKCQuarkChain
|
$0.002291 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.34% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.02万 | — | -1.79% |
| 548 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.47万 | $357.58万 | -2.51% |
相关站点
共 40 个
Solana _比特币
BitTensor _比特币
Aptos _币种排行
Solv Protocol _币种排行
Gram _币种排行
Uniswap _币种排行
QQQB _加密货币行情
Polkadot _以太坊ETH价格
TONToken _比特币行情
Avalanche _币种排行
Prometeus _BTC行情
QQQB _加密货币行情
Aerodrome _BTC行情
PancakeSwap _币种排行
THORChain _币种排行
Midnight _数字货币市值
TQQQB _以太坊ETH价格
牛来 _比特币
Cardano _数字货币市值
SNDKB _币种排行
Tether Gold _以太坊ETH价格
Sui _比特币
Official _币种排行
DRAMB _数字货币市值
Cardano _币种排行
Litecoin _加密货币行情
Official _以太坊ETH价格
Chainlink _BTC行情
Cosmos _加密货币行情
Ethena _比特币
RWUSD _币种排行
BNB _BTC行情
Prometeus _BTC行情
First Digital _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _BTC行情
ZAMA _加密货币行情
Cosmos _数字货币市值
Lisk _比特币行情
Arbitrum _以太坊ETH价格