Ark
ARK · 美元计价
$0.1677
-2.33%
≈ ￥1.1068
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1717
24H 成交量$26.67万
流通市值$3,355.45万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.46万 | $1,268.56万 | -1.55% |
| 226 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $61.82万 | $2.28亿 | -1.68% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $617.53万 | $4.23亿 | -0.37% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 295 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $41.25万 | $2,969.02万 | 1.27% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.49% |
| 15 |
AVAXAvalanche
|
$8.768 | $9.06 | $8.52 | $2,297.17万 | $37.12亿 | 2.66% |
| 146 |
RAYRaydium
|
$1.6255 | $1.66 | $1.60 | $105.66万 | $4.36亿 | -1.66% |
| 305 |
SYNSynapse
|
$0.15796 | $0.16027 | $0.1547 | $39.60万 | $3,420.87万 | -1.18% |
| 283 |
EDENOpenEden
|
$0.0561 | $0.05811 | $0.05467 | $44.43万 | $1,025.91万 | -3.34% |
| 64 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0556 | $307.14万 | $3,729.46万 | 2.12% |
| 152 |
REDRedStone
|
$0.1361 | $0.1503 | $0.1341 | $101.65万 | $3,822.58万 | -9.33% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
GRTThe Graph
|
$0.02024 | $0.02101 | $0.02012 | $26.28万 | $1.93亿 | -3.67% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,094.51 | — | -0.32% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.07% |
相关站点
共 40 个
SNDKB _加密货币行情
Aerodrome _比特币行情
Zcash _币种排行
BitTensor _币种排行
SuperVerse _比特币行情
TRON _比特币
Sophon _比特币
Sophon _数字货币市值
PancakeSwap _比特币行情
Worldcoin _加密货币行情
NVDAB _BTC行情
Sui _加密货币行情
Kite _数字货币市值
Pepe _加密货币行情
BIO Protocol _以太坊ETH价格
SuperVerse _数字货币市值
Worldcoin _加密货币行情
Kite _数字货币市值
Near Protocol _加密货币行情
BUSD _以太坊ETH价格
TONToken _以太坊ETH价格
DODO _数字货币市值
Aave _币种排行
COTI _以太坊ETH价格
Stellar _数字货币市值
SOXLB _数字货币市值
Kite _比特币
Aave _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
Morpho _BTC行情
Zcash _数字货币市值
Gitcoin _加密货币行情
Initia _比特币
CRCLB _以太坊ETH价格
RWUSD _比特币行情
United Stables _币种排行
SNDKB _以太坊ETH价格
Ethena _加密货币行情
Lisk _比特币行情