Veranta
AVNT · 美元计价
$0.0933
-2.41%
≈ ￥0.61578
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.0956
24H 最低$0.092
今日开盘$0.0956
24H 成交量$20.79万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 279 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.16万 | $1,257.62万 | -0.89% |
| 225 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.54万 | $2.26亿 | -1.01% |
| 40 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $586.16万 | $4.23亿 | 0.43% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.47万 | $2,929.42万 | 1.84% |
| 613 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.39 | $4.32万 | — | 0.39% |
| 15 |
AVAXAvalanche
|
$8.725 | $9.06 | $8.52 | $2,245.73万 | $36.89亿 | 1.50% |
| 142 |
RAYRaydium
|
$1.6242 | $1.66 | $1.60 | $106.59万 | $4.38亿 | -1.87% |
| 305 |
SYNSynapse
|
$0.15636 | $0.16027 | $0.1547 | $38.93万 | $3,422.48万 | -1.16% |
| 282 |
EDENOpenEden
|
$0.05686 | $0.05747 | $0.05467 | $44.04万 | $1,039.03万 | -0.56% |
| 63 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0556 | $309.98万 | $3,115.60万 | 4.11% |
| 182 |
REDRedStone
|
$0.1362 | $0.1409 | $0.1341 | $78.87万 | $3,799.93万 | -3.27% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 396 |
GRTThe Graph
|
$0.02015 | $0.02071 | $0.02012 | $25.25万 | $1.93亿 | -2.70% |
| 594 |
QKCQuarkChain
|
$0.002366 | $0.002437 | $0.002345 | $5.90万 | $1,728.49万 | -1.79% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,125.77 | — | -0.47% |
| 565 |
TKOTokocrypto
|
$0.0476 | $0.0484 | $0.047 | $8.73万 | $357.58万 | -1.65% |
相关站点
共 40 个
Nillion _BTC行情
First Digital _币种排行
Stellar _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
MSTRB _数字货币市值
CoW Protocol _币种排行
Dogecoin _BTC行情
Prometeus _BTC行情
Initia _以太坊ETH价格
Stellar _加密货币行情
Gram _币种排行
Quant _以太坊ETH价格
Lisk _比特币行情
Tether Gold _以太坊ETH价格
Ondo _比特币行情
Worldcoin _以太坊ETH价格
XRP _数字货币市值
Starknet _币种排行
Bubblemaps _比特币行情
Stellar _比特币
ZAMA _数字货币市值
Plasma _BTC行情
牛来 _数字货币市值
Filecoin _数字货币市值
Pepe _比特币
BUSD _数字货币市值
CoW Protocol _比特币行情
Gravity _比特币
Plume _数字货币市值
Amp _比特币
Injective _比特币行情
GOOGLB _BTC行情
Aptos _BTC行情
Amp _以太坊ETH价格
USDC _比特币行情
Lisk _币种排行
Worldcoin _BTC行情
Nillion _币种排行
CRCLB _比特币行情