Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-12 04:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 309 |
KGSTKGST
|
$0.011244 | $0.01135 | $0.01115 | $42.05万 | — | -0.39% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $98.27万 | $1,141.75万 | -0.83% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000279 | $145.50万 | $2.21亿 | 0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1508 | $0.1544 | $0.1422 | $753.78万 | $4.00亿 | 5.38% |
| 674 |
VSTBVSTB
|
$134.83 | $136.99 | $130.49 | $4.23万 | — | 3.21% |
| 434 |
ATAPRO
|
$0.0891 | $0.0933 | $0.0878 | $23.64万 | $2,061.85万 | -1.87% |
| 147 |
AAOIBAAOIB
|
$55.93 | $57.97 | $47.85 | $111.49万 | — | 15.25% |
| 22 |
AVAXAvalanche
|
$8.598 | $8.74 | $8.23 | $2,101.71万 | $36.72亿 | 4.05% |
| 111 |
RAYRaydium
|
$1.6522 | $1.68 | $1.61 | $178.25万 | $4.51亿 | -0.25% |
| 293 |
SYNSynapse
|
$0.1301 | $0.13491 | $0.12885 | $45.52万 | $2,922.60万 | -0.36% |
| 473 |
EDENOpenEden
|
$0.04646 | $0.04761 | $0.04479 | $18.76万 | $861.23万 | -0.62% |
| 652 |
POWRPower Ledger
|
$0.0517 | $0.0527 | $0.0511 | $6.45万 | $2,776.67万 | 0.00% |
| 197 |
REDRedStone
|
$0.1358 | $0.1433 | $0.1343 | $80.84万 | $3,899.58万 | 0.59% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
GRTThe Graph
|
$0.01777 | $0.01822 | $0.01739 | $31.74万 | $1.73亿 | 0.62% |
| 483 |
QKCQuarkChain
|
$0.002068 | $0.002361 | $0.002041 | $18.10万 | $1,513.20万 | -1.48% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
UVXYBUVXYB
|
$16.62 | $18.69 | $16.57 | $5.76万 | — | -10.98% |
| 510 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.20万 | $320.66万 | 0.95% |