BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.66万 | — | 0.06% |
| 366 |
TSTTest
|
$0.01295 | $0.01343 | $0.01283 | $31.87万 | $1,257.62万 | -3.50% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $78.60万 | $2.26亿 | -3.40% |
| 62 |
FETArtificial Superintelligence A
|
$0.1574 | $0.1639 | $0.1574 | $411.12万 | $4.23亿 | -3.61% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 357 |
ATAPRO
|
$0.1252 | $0.1285 | $0.1214 | $33.08万 | $2,929.42万 | -1.42% |
| 257 |
AAOIBAAOIB
|
$69 | $73.61 | $69.00 | $50.00万 | — | -1.10% |
| 26 |
AVAXAvalanche
|
$8.56 | $8.81 | $8.53 | $1,422.33万 | $36.89亿 | -2.55% |
| 200 |
RAYRaydium
|
$1.5792 | $1.64 | $1.58 | $72.59万 | $4.38亿 | -1.81% |
| 341 |
SYNSynapse
|
$0.15755 | $0.16024 | $0.15202 | $34.93万 | $3,422.48万 | -1.61% |
| 414 |
EDENOpenEden
|
$0.05625 | $0.05738 | $0.05549 | $26.39万 | $1,039.03万 | -0.27% |
| 148 |
POWRPower Ledger
|
$0.0542 | $0.0647 | $0.054 | $107.47万 | $3,115.60万 | -15.71% |
| 73 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1339 | $327.59万 | $3,799.93万 | -0.44% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 354 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $33.26万 | $1.93亿 | -2.75% |
| 636 |
QKCQuarkChain
|
$0.00233 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -3.16% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
UVXYBUVXYB
|
$18.95 | $19.01 | $18.26 | $3.35万 | — | -0.16% |
| 558 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.04万 | $357.58万 | -2.73% |
相关站点
共 40 个
RWUSD _比特币
Starknet _比特币行情
Celo _比特币
BIO Protocol _加密货币行情
TQQQB _数字货币市值
Gram _币种排行
Pump.fun _比特币行情
BNB _BTC行情
Avalanche _BTC行情
Sophon _以太坊ETH价格
Hashflow _加密货币行情
INTCB _加密货币行情
Starknet _比特币
Internet _加密货币行情
SNDKB _加密货币行情
MARSCOIN _比特币行情
Caldera _比特币行情
Huma Finance _币种排行
Ethereum _数字货币市值
Holo _比特币行情
XRP _BTC行情
TRON _比特币
CRCLB _以太坊ETH价格
Ethena USDe _数字货币市值
Ondo _比特币行情
Caldera _加密货币行情
NVDAB _BTC行情
Initia _币种排行
Lisk _BTC行情
Starknet _数字货币市值
NFPrompt _数字货币市值
BitTensor _以太坊ETH价格
Bitcoin _比特币行情
BIO Protocol _比特币
MegaETH _比特币
Hedera _BTC行情
RWUSD _数字货币市值
Dogecoin _加密货币行情
Polkadot _数字货币市值
BitTensor _BTC行情