FC Barcelona Fan Token
BAR · 美元计价
$0.239
-0.83%
≈ ￥1.5774
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.88万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 655 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 275 |
TSTTest
|
$0.01308 | $0.0138 | $0.01297 | $43.18万 | $1,257.62万 | -0.31% |
| 214 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.93万 | $2.26亿 | 0.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $444.54万 | $4.23亿 | 0.50% |
| 689 |
VSTBVSTB
|
$139.77 | $139.97 | $138.81 | $5,877.26 | — | 0.69% |
| 323 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.44万 | $2,929.42万 | 0.81% |
| 486 |
AAOIBAAOIB
|
$71.12 | $71.72 | $69.35 | $15.86万 | — | 2.45% |
| 15 |
AVAXAvalanche
|
$8.663 | $9.06 | $8.52 | $2,245.83万 | $36.89亿 | 1.42% |
| 148 |
RAYRaydium
|
$1.6229 | $1.64 | $1.60 | $100.99万 | $4.38亿 | -0.64% |
| 370 |
SYNSynapse
|
$0.15833 | $0.16027 | $0.1525 | $29.02万 | $3,422.48万 | 1.54% |
| 358 |
EDENOpenEden
|
$0.05652 | $0.05709 | $0.05467 | $30.55万 | $1,039.03万 | 0.64% |
| 78 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $246.21万 | $3,115.60万 | -15.39% |
| 213 |
REDRedStone
|
$0.1376 | $0.14 | $0.134 | $62.27万 | $3,799.93万 | 0.22% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.97% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 650 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.49万 | — | -3.53% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.21% |
相关站点
共 40 个
TQQQB _加密货币行情
United Stables _以太坊ETH价格
Sei _比特币
SuperVerse _比特币行情
SNDKB _BTC行情
Plume _币种排行
Ethereum _加密货币行情
Filecoin _加密货币行情
Solana _比特币行情
Bitcoin Cash _以太坊ETH价格
Nillion _数字货币市值
Ethereum _BTC行情
CRCLB _加密货币行情
Mitosis _比特币
LayerZero _比特币行情
Vanar Chain _币种排行
Sui _比特币行情
Celestia _以太坊ETH价格
QQQB _BTC行情
Hemi _币种排行
Origin _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
牛来 _比特币
SKHYB _比特币行情
Stellar _数字货币市值
Injective _币种排行
BitTensor _数字货币市值
Sei _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
TRON _比特币行情
INTCB _比特币
Dogecoin _数字货币市值
Power Ledger _比特币行情
Pepe _加密货币行情
MARSCOIN _币种排行
DODO _加密货币行情
Aster _比特币行情
Bubblemaps _数字货币市值