BNB
BNB · 美元计价
$713.88
1.30%
≈ ￥4711.61
($9.17)
更新于 2026-11-02 09:35:02
24H 最高$717.75
24H 最低$702.28
今日开盘$704.71
24H 成交量$7,083.93万
流通市值$935.91亿
24H 涨跌额($9.17)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 647 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 272 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.90万 | $1,257.62万 | -0.83% |
| 217 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.78万 | $2.26亿 | 0.34% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $446.59万 | $4.23亿 | 0.43% |
| 690 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $4,906.43 | — | 0.57% |
| 318 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.53万 | $2,929.42万 | 0.81% |
| 492 |
AAOIBAAOIB
|
$71.46 | $71.72 | $69.35 | $14.97万 | — | 2.69% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,242.69万 | $36.89亿 | 1.29% |
| 149 |
RAYRaydium
|
$1.6255 | $1.64 | $1.60 | $100.96万 | $4.38亿 | -0.93% |
| 369 |
SYNSynapse
|
$0.15779 | $0.16027 | $0.1525 | $29.37万 | $3,422.48万 | 0.63% |
| 344 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $31.69万 | $1,039.03万 | 1.08% |
| 76 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0558 | $261.72万 | $3,115.60万 | -19.40% |
| 214 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.55万 | $3,799.93万 | -0.44% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
GRTThe Graph
|
$0.02015 | $0.02055 | $0.01985 | $28.65万 | $1.93亿 | -1.42% |
| 616 |
QKCQuarkChain
|
$0.002312 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.47% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
UVXYBUVXYB
|
$18.34 | $19.03 | $18.34 | $2.14万 | — | -3.32% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.24万 | $357.58万 | -0.21% |
相关站点
共 40 个
Ripple USD _比特币
Hyperliquid _币种排行
Origin _以太坊ETH价格
Ethena _加密货币行情
NVDAB _比特币
Lisk _BTC行情
Bubblemaps _币种排行
QQQB _数字货币市值
COTI _加密货币行情
Hemi _比特币
Gram _数字货币市值
Arbitrum _比特币
TRON _比特币行情
XRP _币种排行
Celestia _币种排行
Sui _比特币行情
EUR _比特币
Stacks _币种排行
牛来 _币种排行
Official _BTC行情
Mitosis _数字货币市值
Chainlink _比特币行情
Power Ledger _以太坊ETH价格
Solana _以太坊ETH价格
Avalanche _币种排行
Zcash _比特币
Aster _币种排行
Near Protocol _BTC行情
MARSCOIN _比特币
Nillion _比特币
Reserve Rights _BTC行情
Hashflow _币种排行
Bitcoin _比特币
Plasma _以太坊ETH价格
DODO _币种排行
Ripple USD _比特币行情
Official _比特币行情
USD1 _比特币行情
Litecoin _BTC行情
SNDKB _BTC行情