BOOK OF MEME
BOME · 美元计价
$0.0006009
-1.73%
≈ ￥0.00396594
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006115
24H 成交量$35.54万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 273 |
TSTTest
|
$0.01309 | $0.0138 | $0.01304 | $43.97万 | $1,257.62万 | -1.06% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $58.42万 | $2.26亿 | -1.37% |
| 40 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $554.26万 | $4.23亿 | -0.56% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,428.61 | — | 0.21% |
| 326 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $34.54万 | $2,929.42万 | 2.74% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.22% |
| 14 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.52 | $2,230.15万 | $36.89亿 | 0.43% |
| 142 |
RAYRaydium
|
$1.6129 | $1.65 | $1.60 | $107.37万 | $4.38亿 | -1.50% |
| 297 |
SYNSynapse
|
$0.15527 | $0.16027 | $0.1525 | $39.03万 | $3,422.48万 | -1.03% |
| 286 |
EDENOpenEden
|
$0.0562 | $0.0569 | $0.05467 | $40.47万 | $1,039.03万 | -0.57% |
| 61 |
POWRPower Ledger
|
$0.0591 | $0.073 | $0.056 | $315.30万 | $3,115.60万 | 4.97% |
| 201 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $68.93万 | $3,799.93万 | -2.24% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 395 |
GRTThe Graph
|
$0.01997 | $0.0207 | $0.01985 | $25.68万 | $1.93亿 | -2.78% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -3.16% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.83万 | $357.58万 | -1.67% |
相关站点
共 40 个
Caldera _币种排行
Gitcoin _BTC行情
XRP _加密货币行情
Worldcoin _数字货币市值
United Stables _数字货币市值
Sui _币种排行
Nillion _BTC行情
Caldera _币种排行
Gram _数字货币市值
DODO _币种排行
BEAMX _加密货币行情
Eigenlayer _币种排行
Celo _加密货币行情
Ethena _以太坊ETH价格
Caldera _数字货币市值
CoW Protocol _数字货币市值
EUR _以太坊ETH价格
BIO Protocol _币种排行
Dash _币种排行
Hashflow _BTC行情
Uniswap _加密货币行情
First Digital _BTC行情
Power Ledger _数字货币市值
Solv Protocol _BTC行情
BNB _以太坊ETH价格
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
Internet _数字货币市值
First Digital _加密货币行情
Celo _比特币行情
Gitcoin _币种排行
ZAMA _币种排行
Nillion _BTC行情
Arbitrum _BTC行情
Filecoin _BTC行情
Morpho _以太坊ETH价格
BUSD _加密货币行情
Dash _加密货币行情
XRP _加密货币行情
United Stables _比特币行情