Bitcoin
BTC · 美元计价
$78000
0.50%
≈ ￥514800
($385.99)
更新于 2026-11-01 23:55:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77614.01
24H 成交量$4.99亿
流通市值$1.57兆
24H 涨跌额($385.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.27万 | — | 0.18% |
| 285 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $44.30万 | $1,268.56万 | -0.74% |
| 211 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $67.02万 | $2.28亿 | -1.01% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $628.38万 | $4.23亿 | -0.67% |
| 684 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,999.50 | — | -0.07% |
| 290 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $43.37万 | $2,969.02万 | 1.03% |
| 607 |
AAOIBAAOIB
|
$69.71 | $69.92 | $69.39 | $4.60万 | — | 0.37% |
| 15 |
AVAXAvalanche
|
$8.765 | $9.06 | $8.52 | $2,286.01万 | $37.12亿 | 2.36% |
| 150 |
RAYRaydium
|
$1.6208 | $1.66 | $1.60 | $104.93万 | $4.36亿 | -2.00% |
| 302 |
SYNSynapse
|
$0.15841 | $0.16027 | $0.1547 | $40.05万 | $3,420.87万 | -0.77% |
| 276 |
EDENOpenEden
|
$0.056 | $0.05848 | $0.05467 | $47.00万 | $1,025.91万 | -2.80% |
| 65 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0556 | $306.12万 | $3,729.46万 | 2.65% |
| 132 |
REDRedStone
|
$0.1362 | $0.1512 | $0.1341 | $120.42万 | $3,822.58万 | -7.16% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 400 |
GRTThe Graph
|
$0.02029 | $0.02103 | $0.02012 | $24.85万 | $1.93亿 | -2.97% |
| 593 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.76万 | $1,742.52万 | -1.16% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
UVXYBUVXYB
|
$18.95 | $19.07 | $18.92 | $8,814.64 | — | -0.26% |
| 578 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.84万 | $357.85万 | -2.68% |
相关站点
共 40 个
Aave _比特币
THORChain _币种排行
ZAMA _BTC行情
Bitcoin Cash _BTC行情
Aave _数字货币市值
THORChain _比特币行情
Hedera _币种排行
BEAMX _币种排行
PancakeSwap _币种排行
Gitcoin _数字货币市值
Gram _比特币行情
Vanar Chain _加密货币行情
Litecoin _数字货币市值
Bitcoin Cash _BTC行情
Litecoin _币种排行
Dash _币种排行
COTI _比特币行情
RWUSD _数字货币市值
USD1 _加密货币行情
Bitcoin _比特币
Dogecoin _BTC行情
LayerZero _比特币
SOXLB _以太坊ETH价格
Stellar _数字货币市值
RWUSD _BTC行情
Bitcoin Cash _比特币
Internet _以太坊ETH价格
PAX Gold _加密货币行情
Power Ledger _BTC行情
Dogecoin _以太坊ETH价格
Arbitrum _数字货币市值
Origin _BTC行情
Bitcoin _比特币行情
牛来 _比特币行情
Gitcoin _比特币行情
United Stables _币种排行
SuperVerse _数字货币市值
Aave _比特币
Gram _比特币
Lisk _BTC行情