USD.AI
CHIP · 美元计价
$0.04352
1.02%
≈ ￥0.287232
($0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04308
24H 成交量$94.51万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 278 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.11万 | $1,257.62万 | -0.89% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $59.88万 | $2.26亿 | -1.35% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $584.15万 | $4.23亿 | 0.62% |
| 685 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,524.69 | — | -0.08% |
| 312 |
ATAPRO
|
$0.1268 | $0.1296 | $0.1205 | $37.34万 | $2,929.42万 | 1.85% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.27万 | — | 0.23% |
| 15 |
AVAXAvalanche
|
$8.707 | $9.06 | $8.52 | $2,226.80万 | $36.89亿 | 1.52% |
| 142 |
RAYRaydium
|
$1.6221 | $1.66 | $1.60 | $106.70万 | $4.38亿 | -1.76% |
| 304 |
SYNSynapse
|
$0.15605 | $0.16027 | $0.1547 | $38.97万 | $3,422.48万 | -1.38% |
| 283 |
EDENOpenEden
|
$0.05645 | $0.05747 | $0.05467 | $43.82万 | $1,039.03万 | -1.38% |
| 63 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.0556 | $310.25万 | $3,115.60万 | 5.94% |
| 181 |
REDRedStone
|
$0.1363 | $0.1409 | $0.1341 | $78.65万 | $3,799.93万 | -2.92% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 396 |
GRTThe Graph
|
$0.02017 | $0.0207 | $0.02012 | $25.37万 | $1.93亿 | -2.37% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.08% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 668 |
UVXYBUVXYB
|
$19 | $19.06 | $18.92 | $9,097.38 | — | 0.00% |
| 564 |
TKOTokocrypto
|
$0.0475 | $0.0483 | $0.047 | $8.92万 | $357.58万 | -1.25% |
相关站点
共 40 个
牛来 _数字货币市值
Pudgy Penguins _BTC行情
Hashflow _币种排行
MSTRB _BTC行情
Pudgy Penguins _币种排行
PAX Gold _BTC行情
Aave _BTC行情
Aptos _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
XRP _以太坊ETH价格
BNB _BTC行情
CRCLB _比特币行情
Ethena _以太坊ETH价格
Dash _以太坊ETH价格
Zcash _币种排行
Aptos _BTC行情
Gram _比特币
Eigenlayer _BTC行情
Injective _BTC行情
Stellar _比特币
NVDAB _以太坊ETH价格
Stacks _加密货币行情
Aave _数字货币市值
Ripple USD _比特币
SOXLB _数字货币市值
TRON _币种排行
Plume _比特币
TRON _币种排行
Ethereum _币种排行
Amp _以太坊ETH价格
Injective _BTC行情
SuperVerse _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
Celestia _以太坊ETH价格
BEAMX _加密货币行情
GOOGLB _BTC行情
GOOGLB _加密货币行情
Filecoin _比特币