Nervos Network
CKB · 美元计价
$0.001228
0.25%
≈ ￥0.0081048
($0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001225
24H 成交量$13.27万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | 0.00% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.53% |
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $56.28万 | $2.26亿 | 0.34% |
| 46 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $471.03万 | $4.23亿 | 1.51% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,509.71 | — | 0.25% |
| 326 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $34.48万 | $2,929.42万 | 0.00% |
| 595 |
AAOIBAAOIB
|
$69.81 | $69.92 | $69.35 | $6.30万 | — | 0.42% |
| 15 |
AVAXAvalanche
|
$8.683 | $9.06 | $8.52 | $2,256.47万 | $36.89亿 | 1.25% |
| 150 |
RAYRaydium
|
$1.6224 | $1.65 | $1.60 | $97.02万 | $4.38亿 | -1.04% |
| 345 |
SYNSynapse
|
$0.15756 | $0.16027 | $0.1525 | $31.53万 | $3,422.48万 | 0.89% |
| 325 |
EDENOpenEden
|
$0.05643 | $0.05709 | $0.05467 | $34.59万 | $1,039.03万 | 1.60% |
| 63 |
POWRPower Ledger
|
$0.0605 | $0.073 | $0.0564 | $314.07万 | $3,115.60万 | 7.27% |
| 206 |
REDRedStone
|
$0.1365 | $0.14 | $0.134 | $64.30万 | $3,799.93万 | -0.87% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
GRTThe Graph
|
$0.02015 | $0.02057 | $0.01985 | $27.16万 | $1.93亿 | -2.04% |
| 602 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.06% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 666 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 540 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -0.63% |
相关站点
共 40 个
Stellar _BTC行情
Midnight _比特币
Aster _以太坊ETH价格
牛来 _比特币行情
Plasma _数字货币市值
牛来 _BTC行情
MSTRB _币种排行
BitTensor _数字货币市值
SOXLB _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _比特币
MSTRB _数字货币市值
DODO _比特币行情
Solv Protocol _以太坊ETH价格
Mitosis _比特币行情
Quant _数字货币市值
Solana _比特币
Hedera _数字货币市值
Celo _比特币行情
Morpho _BTC行情
BEAMX _比特币行情
COTI _BTC行情
Aptos _数字货币市值
Hemi _加密货币行情
Internet _加密货币行情
USD1 _以太坊ETH价格
Solv Protocol _加密货币行情
Pudgy Penguins _币种排行
RWUSD _比特币行情
PancakeSwap _比特币
Reserve Rights _数字货币市值
BNB _比特币行情
XRP _BTC行情
Artificial _比特币行情
MARSCOIN _BTC行情
Starknet _比特币行情
XRP _比特币行情
MARSCOIN _以太坊ETH价格
TONToken _数字货币市值
Morpho _加密货币行情