Compound
COMP · 美元计价
$20.23
-2.46%
≈ ￥133.518
(-$0.51)
更新于 2026-11-02 18:40:02
24H 最高$20.85
24H 最低$20.11
今日开盘$20.74
24H 成交量$38.97万
流通市值$1.99亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 681 |
KGSTKGST
|
$0.011253 | $0.011259 | $0.011233 | $1.41万 | — | 0.12% |
| 354 |
TSTTest
|
$0.01297 | $0.01345 | $0.01283 | $32.81万 | $1,257.62万 | -3.14% |
| 182 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $77.87万 | $2.26亿 | -3.72% |
| 61 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1639 | $0.1577 | $388.63万 | $4.23亿 | -2.22% |
| 666 |
VSTBVSTB
|
$140.29 | $141.77 | $138.81 | $2.27万 | — | 0.54% |
| 306 |
ATAPRO
|
$0.124 | $0.1296 | $0.1214 | $38.84万 | $2,929.42万 | -0.40% |
| 424 |
AAOIBAAOIB
|
$70.44 | $72.16 | $69.35 | $23.80万 | — | 1.21% |
| 23 |
AVAXAvalanche
|
$8.544 | $8.82 | $8.53 | $1,508.96万 | $36.89亿 | -2.94% |
| 188 |
RAYRaydium
|
$1.5959 | $1.64 | $1.59 | $76.35万 | $4.38亿 | -1.25% |
| 385 |
SYNSynapse
|
$0.1528 | $0.16027 | $0.15247 | $28.40万 | $3,422.48万 | -2.09% |
| 420 |
EDENOpenEden
|
$0.05561 | $0.05734 | $0.05533 | $24.59万 | $1,039.03万 | -0.59% |
| 136 |
POWRPower Ledger
|
$0.0544 | $0.0702 | $0.054 | $127.72万 | $3,115.60万 | -20.70% |
| 76 |
REDRedStone
|
$0.1441 | $0.1611 | $0.1339 | $299.02万 | $3,799.93万 | 5.65% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 369 |
GRTThe Graph
|
$0.01977 | $0.02048 | $0.01977 | $30.95万 | $1.93亿 | -2.18% |
| 628 |
QKCQuarkChain
|
$0.002294 | $0.002432 | $0.002274 | $5.70万 | $1,728.49万 | -5.13% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
UVXYBUVXYB
|
$18.52 | $19.01 | $18.26 | $2.99万 | — | -2.53% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.47万 | $357.58万 | -2.94% |
相关站点
共 40 个
CRCLB _币种排行
BNB _币种排行
Filecoin _币种排行
CRCLB _加密货币行情
Sei _加密货币行情
Near Protocol _BTC行情
ZAMA _比特币
Initia _加密货币行情
Bitcoin _币种排行
Pepe _数字货币市值
Hashflow _BTC行情
SOXLB _以太坊ETH价格
Official _币种排行
EUR _币种排行
EUR _比特币行情
Haedal _币种排行
Filecoin _BTC行情
Cardano _币种排行
ZAMA _数字货币市值
Sophon _比特币行情
Pepe _数字货币市值
TRON _比特币
USD1 _BTC行情
NVDAB _币种排行
Bitcoin _数字货币市值
DRAMB _币种排行
NFPrompt _比特币行情
Ethena _数字货币市值
DRAMB _BTC行情
Dogecoin _币种排行
INTCB _比特币行情
Origin _比特币行情
Origin _加密货币行情
OFFICIAL TRUMP _BTC行情
SuperVerse _比特币
Bubblemaps _BTC行情
TRON _以太坊ETH价格
Aster _数字货币市值
INTCB _比特币
Aerodrome _BTC行情