CoW Protocol Token
COW · 美元计价
$0.1152
-16.28%
≈ ￥0.76032
(-$0.02)
更新于 2026-11-02 00:20:02
24H 最高$0.142
24H 最低$0.1145
今日开盘$0.1376
24H 成交量$274.35万
流通市值$4,868.67万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 283 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.45万 | $1,268.56万 | -1.48% |
| 226 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $61.90万 | $2.28亿 | -1.68% |
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $620.32万 | $4.23亿 | -0.49% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 295 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $41.33万 | $2,969.02万 | 1.03% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.58万 | — | 0.48% |
| 15 |
AVAXAvalanche
|
$8.765 | $9.06 | $8.52 | $2,294.34万 | $37.12亿 | 2.64% |
| 145 |
RAYRaydium
|
$1.6229 | $1.66 | $1.60 | $106.38万 | $4.36亿 | -1.86% |
| 304 |
SYNSynapse
|
$0.15788 | $0.16027 | $0.1547 | $39.58万 | $3,420.87万 | -1.20% |
| 282 |
EDENOpenEden
|
$0.05611 | $0.05811 | $0.05467 | $44.75万 | $1,025.91万 | -3.08% |
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $307.01万 | $3,729.46万 | 1.95% |
| 146 |
REDRedStone
|
$0.1363 | $0.1512 | $0.1341 | $106.35万 | $3,822.58万 | -8.22% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
GRTThe Graph
|
$0.02022 | $0.02103 | $0.02012 | $26.27万 | $1.93亿 | -3.71% |
| 593 |
QKCQuarkChain
|
$0.002354 | $0.002437 | $0.002345 | $5.86万 | $1,742.52万 | -1.96% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
UVXYBUVXYB
|
$18.95 | $19.07 | $18.92 | $9,077.63 | — | -0.42% |
| 577 |
TKOTokocrypto
|
$0.0472 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.48% |
相关站点
共 40 个
Avalanche _加密货币行情
Kite _加密货币行情
Plasma _以太坊ETH价格
Solv Protocol _币种排行
Caldera _以太坊ETH价格
Reserve Rights _BTC行情
NVDAB _币种排行
SuperRare _数字货币市值
SOXLB _加密货币行情
BNB _以太坊ETH价格
United Stables _加密货币行情
Sophon _加密货币行情
CRCLB _币种排行
Bitcoin Cash _加密货币行情
Aerodrome _比特币
Tether Gold _比特币
TONToken _BTC行情
Tether Gold _币种排行
Bubblemaps _数字货币市值
THORChain _比特币行情
Ripple USD _币种排行
TONToken _币种排行
Cosmos _BTC行情
Dash _以太坊ETH价格
Gitcoin _BTC行情
NFPrompt _比特币
Initia _BTC行情
NVDAB _以太坊ETH价格
Amp _加密货币行情
Renzo _BTC行情
MARSCOIN _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
TRON _加密货币行情
Eigenlayer _加密货币行情
Starknet _加密货币行情
Pump.fun _BTC行情
XRP _比特币行情
Ethena _比特币行情
Gram _以太坊ETH价格