Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 676 |
KGSTKGST
|
$0.011246 | $0.011259 | $0.011237 | $2.04万 | — | 0.05% |
| 376 |
TSTTest
|
$0.01295 | $0.01341 | $0.01283 | $30.94万 | $1,257.62万 | -3.07% |
| 190 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000283 | $77.58万 | $2.26亿 | -3.05% |
| 63 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1639 | $0.1573 | $423.55万 | $4.23亿 | -2.70% |
| 669 |
VSTBVSTB
|
$140.57 | $141.77 | $138.81 | $2.50万 | — | 0.96% |
| 358 |
ATAPRO
|
$0.1267 | $0.1285 | $0.1214 | $33.52万 | $2,929.42万 | -0.55% |
| 251 |
AAOIBAAOIB
|
$70.49 | $73.61 | $68.51 | $53.37万 | — | 1.15% |
| 26 |
AVAXAvalanche
|
$8.569 | $8.81 | $8.53 | $1,470.56万 | $36.89亿 | -2.17% |
| 204 |
RAYRaydium
|
$1.5842 | $1.64 | $1.58 | $72.20万 | $4.38亿 | -1.79% |
| 344 |
SYNSynapse
|
$0.15814 | $0.15928 | $0.15202 | $35.43万 | $3,422.48万 | -0.57% |
| 412 |
EDENOpenEden
|
$0.05663 | $0.05738 | $0.05549 | $26.74万 | $1,039.03万 | 1.07% |
| 163 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $92.52万 | $3,115.60万 | -10.02% |
| 76 |
REDRedStone
|
$0.137 | $0.1611 | $0.1339 | $331.60万 | $3,799.93万 | 0.96% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 337 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01975 | $36.04万 | $1.93亿 | -2.35% |
| 639 |
QKCQuarkChain
|
$0.002369 | $0.002408 | $0.002262 | $5.21万 | $1,728.49万 | -1.42% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
UVXYBUVXYB
|
$18.55 | $19.01 | $18.26 | $3.84万 | — | -2.32% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.20万 | $357.58万 | -1.89% |
相关站点
共 40 个
Pepe _以太坊ETH价格
MegaETH _比特币
Chainlink _比特币
Zcash _比特币行情
Arbitrum _比特币
Vanar Chain _比特币行情
USDC _BTC行情
Cardano _以太坊ETH价格
MUB _比特币
Ripple USD _数字货币市值
SKHYB _BTC行情
Worldcoin _币种排行
Starknet _BTC行情
Solana _加密货币行情
Pepe _数字货币市值
First Digital _数字货币市值
TQQQB _币种排行
BNB _比特币行情
NVDAB _以太坊ETH价格
Holo _加密货币行情
Aerodrome _比特币行情
TRON _数字货币市值
QQQB _币种排行
Pendle _数字货币市值
Zcash _比特币行情
BIO Protocol _BTC行情
SOXLB _比特币行情
ZAMA _数字货币市值
Pepe _加密货币行情
Official _以太坊ETH价格
Gram _比特币行情
Hyperliquid _BTC行情
MUB _数字货币市值
Celestia _比特币行情
Origin _币种排行
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Lisk _比特币
Ripple USD _加密货币行情
Hyperliquid _数字货币市值