Dash
DASH · 美元计价
$48.5
0.94%
≈ ￥320.1
($0.45)
更新于 2026-11-01 22:30:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.05
24H 成交量$231.16万
流通市值$6.33亿
24H 涨跌额($0.45)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 635 |
KGSTKGST
|
$0.011241 | $0.011264 | $0.011233 | $2.43万 | — | -0.04% |
| 284 |
TSTTest
|
$0.01336 | $0.0138 | $0.01305 | $45.98万 | $1,268.56万 | -0.37% |
| 206 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $69.35万 | $2.28亿 | 0.69% |
| 38 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $649.13万 | $4.23亿 | 0.99% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 283 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $45.98万 | $2,969.02万 | 0.71% |
| 603 |
AAOIBAAOIB
|
$69.71 | $69.92 | $69.37 | $5.18万 | — | 0.48% |
| 15 |
AVAXAvalanche
|
$8.73 | $9.06 | $8.49 | $2,281.25万 | $37.12亿 | 2.89% |
| 153 |
RAYRaydium
|
$1.6122 | $1.66 | $1.60 | $105.79万 | $4.36亿 | -2.04% |
| 294 |
SYNSynapse
|
$0.15837 | $0.16036 | $0.1547 | $43.16万 | $3,420.87万 | -0.85% |
| 237 |
EDENOpenEden
|
$0.05623 | $0.05869 | $0.05467 | $58.21万 | $1,025.91万 | -2.07% |
| 70 |
POWRPower Ledger
|
$0.0613 | $0.073 | $0.0556 | $288.20万 | $3,729.46万 | 4.97% |
| 73 |
REDRedStone
|
$0.1348 | $0.1585 | $0.1341 | $271.00万 | $3,822.58万 | -4.26% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 410 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $24.23万 | $1.93亿 | -1.83% |
| 594 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002349 | $5.88万 | $1,742.52万 | -2.35% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $8,921.92 | — | -0.05% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -0.83% |
相关站点
共 40 个
Hyperliquid _BTC行情
RedStone _币种排行
Cosmos _BTC行情
Bitcoin _BTC行情
PancakeSwap _币种排行
Lisk _币种排行
Hashflow _比特币行情
Celo _BTC行情
XRP _BTC行情
Avalanche _加密货币行情
Celestia _币种排行
Celestia _以太坊ETH价格
TRON _比特币行情
OFFICIAL TRUMP _加密货币行情
TRON _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币
Stacks _比特币
MARSCOIN _比特币行情
Origin _比特币
RedStone _币种排行
United Stables _BTC行情
Hedera _BTC行情
Nillion _比特币行情
Prometeus _数字货币市值
COTI _币种排行
Lisk _BTC行情
PancakeSwap _币种排行
United Stables _比特币
Injective _比特币
Dash _数字货币市值
First Digital _比特币
Hashflow _数字货币市值
Ethereum _比特币行情
Hyperliquid _加密货币行情
Nillion _BTC行情
Hedera _数字货币市值
CRCLB _数字货币市值
Lisk _BTC行情
Prometeus _比特币行情