Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | -0.02% |
| 273 |
TSTTest
|
$0.01299 | $0.0138 | $0.01297 | $42.88万 | $1,257.62万 | -1.52% |
| 228 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.44万 | $2.26亿 | -1.37% |
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $498.28万 | $4.23亿 | -0.06% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,471.63 | — | -0.06% |
| 314 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $35.86万 | $2,929.42万 | -0.24% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 14 |
AVAXAvalanche
|
$8.577 | $9.06 | $8.52 | $2,229.28万 | $36.89亿 | -0.16% |
| 148 |
RAYRaydium
|
$1.6142 | $1.65 | $1.60 | $100.74万 | $4.38亿 | -1.42% |
| 310 |
SYNSynapse
|
$0.15579 | $0.16027 | $0.1525 | $36.46万 | $3,422.48万 | -0.87% |
| 316 |
EDENOpenEden
|
$0.05607 | $0.05709 | $0.05467 | $35.54万 | $1,039.03万 | 0.38% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0563 | $311.39万 | $3,115.60万 | 0.17% |
| 207 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $64.23万 | $3,799.93万 | -2.03% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
GRTThe Graph
|
$0.01993 | $0.02064 | $0.01985 | $27.51万 | $1.93亿 | -3.44% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.19万 | $1,728.49万 | -2.63% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 668 |
UVXYBUVXYB
|
$18.93 | $19.03 | $18.91 | $8,803.63 | — | -0.42% |
| 552 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.52万 | $357.58万 | -1.47% |
相关站点
共 40 个
EUR _比特币
Worldcoin _比特币行情
Gravity _数字货币市值
Dash _币种排行
Injective _比特币
CRCLB _比特币行情
CRCLB _比特币行情
Tether Gold _币种排行
BIO Protocol _比特币行情
Hedera _以太坊ETH价格
Celo _比特币行情
Aster _以太坊ETH价格
Ethereum _比特币行情
Cardano _比特币行情
Zcash _币种排行
Official _比特币
Ethereum _BTC行情
Origin _加密货币行情
First Digital _比特币
Reserve Rights _比特币行情
United Stables _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _比特币行情
MSTRB _BTC行情
PancakeSwap _数字货币市值
Pepe _数字货币市值
Hashflow _BTC行情
Sui _币种排行
SNDKB _加密货币行情
CRCLB _BTC行情
Hashflow _比特币行情
Cosmos _加密货币行情
BEAMX _以太坊ETH价格
Solana _比特币
Gravity _加密货币行情
Ethereum _币种排行
COTI _加密货币行情
Stacks _币种排行
Aave _BTC行情
Quant _数字货币市值