DIA
DIA · 美元计价
$0.1456
-0.07%
≈ ￥0.96096
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1457
24H 成交量$13.21万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 661 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.18万 | — | 0.04% |
| 285 |
TSTTest
|
$0.01309 | $0.0138 | $0.01297 | $40.54万 | $1,257.62万 | -0.53% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.42万 | $2.26亿 | 0.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $437.89万 | $4.23亿 | 0.19% |
| 685 |
VSTBVSTB
|
$140.24 | $141.20 | $138.81 | $9,196.77 | — | 0.89% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $34.61万 | $2,929.42万 | 0.32% |
| 446 |
AAOIBAAOIB
|
$71.86 | $72.07 | $69.35 | $19.94万 | — | 3.22% |
| 15 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.58 | $2,237.73万 | $36.89亿 | 0.65% |
| 154 |
RAYRaydium
|
$1.6283 | $1.64 | $1.60 | $96.09万 | $4.38亿 | -0.11% |
| 379 |
SYNSynapse
|
$0.15697 | $0.16027 | $0.1525 | $28.56万 | $3,422.48万 | 0.17% |
| 397 |
EDENOpenEden
|
$0.05703 | $0.05734 | $0.05485 | $26.59万 | $1,039.03万 | 3.71% |
| 91 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $215.29万 | $3,115.60万 | -17.92% |
| 212 |
REDRedStone
|
$0.1371 | $0.1394 | $0.134 | $64.11万 | $3,799.93万 | -1.58% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 388 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.71% |
| 620 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002274 | $5.38万 | $1,728.49万 | -3.36% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
UVXYBUVXYB
|
$18.3 | $19.03 | $18.26 | $2.63万 | — | -3.74% |
| 539 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.35万 | $357.58万 | 0.00% |
相关站点
共 40 个
NVDAB _比特币行情
Solana _BTC行情
USD1 _加密货币行情
Hemi _数字货币市值
Prometeus _比特币行情
Holo _币种排行
Hemi _比特币
TQQQB _比特币行情
Aptos _数字货币市值
Starknet _币种排行
Celestia _以太坊ETH价格
Lisk _数字货币市值
THORChain _数字货币市值
INTCB _数字货币市值
Prometeus _BTC行情
MARSCOIN _数字货币市值
Plasma _比特币
Hedera _币种排行
Hyperliquid _币种排行
DODO _比特币
MUB _以太坊ETH价格
SuperVerse _币种排行
牛来 _加密货币行情
Holo _比特币
Pepe _BTC行情
Near Protocol _BTC行情
Hemi _币种排行
EUR _比特币
Power Ledger _加密货币行情
MUB _数字货币市值
Avalanche _比特币行情
Holo _BTC行情
Ripple USD _比特币
Injective _比特币行情
Power Ledger _比特币
Celestia _比特币
Mitosis _比特币
Initia _比特币
Official _以太坊ETH价格
Nillion _以太坊ETH价格