Enso
ENSO · 美元计价
$0.54
-3.23%
≈ ￥3.564
(-$0.02)
更新于 2026-11-02 23:10:03
24H 最高$0.559
24H 最低$0.529
今日开盘$0.558
24H 成交量$29.60万
流通市值$1,140.00万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.04万 | — | 0.00% |
| 377 |
TSTTest
|
$0.01284 | $0.01338 | $0.01283 | $31.91万 | $1,257.62万 | -3.96% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000282 | $83.84万 | $2.26亿 | -3.06% |
| 64 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1632 | $0.1573 | $428.86万 | $4.23亿 | -2.51% |
| 650 |
VSTBVSTB
|
$139.41 | $141.77 | $138.67 | $5.69万 | — | 0.10% |
| 358 |
ATAPRO
|
$0.1274 | $0.1285 | $0.1214 | $34.63万 | $2,929.42万 | -0.16% |
| 200 |
AAOIBAAOIB
|
$70.45 | $73.61 | $67.81 | $74.74万 | — | 1.02% |
| 29 |
AVAXAvalanche
|
$8.608 | $8.81 | $8.53 | $1,473.91万 | $36.89亿 | -2.00% |
| 210 |
RAYRaydium
|
$1.5834 | $1.64 | $1.57 | $70.53万 | $4.38亿 | -2.13% |
| 346 |
SYNSynapse
|
$0.15761 | $0.15928 | $0.15202 | $35.63万 | $3,422.48万 | -0.74% |
| 392 |
EDENOpenEden
|
$0.05718 | $0.05742 | $0.05549 | $29.72万 | $1,039.03万 | 1.74% |
| 206 |
POWRPower Ledger
|
$0.0545 | $0.0616 | $0.054 | $72.20万 | $3,115.60万 | -7.31% |
| 78 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $332.53万 | $3,799.93万 | 0.59% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 339 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01975 | $36.54万 | $1.93亿 | -2.40% |
| 655 |
QKCQuarkChain
|
$0.002324 | $0.002402 | $0.002262 | $5.15万 | $1,728.49万 | -2.02% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 659 |
UVXYBUVXYB
|
$18.11 | $19.01 | $18.09 | $4.52万 | — | -4.68% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
相关站点
共 40 个
TONToken _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
United Stables _以太坊ETH价格
MSTRB _以太坊ETH价格
KORUB _数字货币市值
BNB _币种排行
Litecoin _比特币行情
Pepe _以太坊ETH价格
BitTensor _BTC行情
SOXLB _BTC行情
BFUSD _比特币行情
Holo _币种排行
Celo _比特币
PAX Gold _比特币
Aster _比特币
Starknet _BTC行情
Aster _BTC行情
Near Protocol _比特币
Quant _BTC行情
TSLAB _BTC行情
TRON _数字货币市值
CRWVB _BTC行情
RedStone _加密货币行情
Arbitrum _BTC行情
Aave _加密货币行情
SNXXB _比特币
Ripple USD _币种排行
TONToken _数字货币市值
Sui _以太坊ETH价格
MSTRB _比特币
Hedera _比特币
Cardano _BTC行情
United Stables _数字货币市值
Ondo _比特币
Quant _币种排行
Celo _比特币行情
Ethena _比特币行情
Aptos _数字货币市值
BNB _数字货币市值