SynFutures
F · 美元计价
$0.002771
-4.02%
≈ ￥0.018289
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002887
24H 成交量$11.70万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.89万 | — | 0.03% |
| 302 |
TSTTest
|
$0.01289 | $0.0138 | $0.01283 | $39.86万 | $1,257.62万 | -4.94% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $73.33万 | $2.26亿 | -3.04% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.164 | $0.1577 | $437.17万 | $4.23亿 | -2.81% |
| 667 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 342 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 0.33% |
| 441 |
AAOIBAAOIB
|
$70.85 | $72.16 | $69.35 | $21.64万 | — | 1.67% |
| 21 |
AVAXAvalanche
|
$8.55 | $8.91 | $8.53 | $1,628.39万 | $36.89亿 | -4.01% |
| 175 |
RAYRaydium
|
$1.5936 | $1.64 | $1.59 | $83.10万 | $4.38亿 | -1.70% |
| 383 |
SYNSynapse
|
$0.15403 | $0.16027 | $0.1525 | $28.58万 | $3,422.48万 | -2.41% |
| 413 |
EDENOpenEden
|
$0.05582 | $0.05734 | $0.05533 | $24.93万 | $1,039.03万 | -0.92% |
| 106 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $179.34万 | $3,115.60万 | -13.29% |
| 210 |
REDRedStone
|
$0.1344 | $0.1388 | $0.1339 | $66.97万 | $3,799.93万 | -2.54% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 382 |
GRTThe Graph
|
$0.01993 | $0.02048 | $0.01983 | $28.63万 | $1.93亿 | -2.35% |
| 624 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.97万 | $1,728.49万 | -3.07% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.26 | $2.92万 | — | -1.32% |
| 549 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.30% |
相关站点
共 40 个
Celestia _BTC行情
Ethena _数字货币市值
Nillion _比特币行情
Sui _BTC行情
Bitcoin Cash _加密货币行情
Pendle _比特币
NFPrompt _BTC行情
ZAMA _比特币
Injective _币种排行
Ripple USD _以太坊ETH价格
Dogecoin _数字货币市值
GOOGLB _比特币行情
RWUSD _比特币行情
Gram _比特币行情
USD1 _比特币
Tether Gold _数字货币市值
Chainlink _比特币行情
SKHYB _BTC行情
Initia _比特币
Bitcoin Cash _比特币行情
SOXLB _以太坊ETH价格
Sei _比特币
Nillion _以太坊ETH价格
Near Protocol _比特币
Caldera _币种排行
Hyperliquid _比特币行情
Vanar Chain _BTC行情
Plasma _BTC行情
COTI _比特币行情
MUB _比特币
Dash _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _比特币行情
Aave _比特币行情
MARSCOIN _比特币
CRCLB _币种排行
Polkadot _BTC行情
Injective _比特币行情
CRCLB _比特币行情
Cardano _数字货币市值