FWDIB
FWDIB · 美元计价
$6.38
-0.47%
≈ ￥42.108
(-$0.03)
更新于 2026-11-02 06:10:02
24H 最高$6.42
24H 最低$6.33
今日开盘$6.41
24H 成交量$6,210.53
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $42.61万 | $1,257.62万 | -0.76% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $53.72万 | $2.26亿 | -0.34% |
| 44 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $503.37万 | $4.23亿 | 0.19% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 326 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $34.20万 | $2,929.42万 | 2.43% |
| 615 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.42 | $4.16万 | — | 0.29% |
| 14 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,212.64万 | $36.89亿 | 0.63% |
| 147 |
RAYRaydium
|
$1.6239 | $1.65 | $1.60 | $100.69万 | $4.38亿 | -1.02% |
| 310 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1525 | $36.64万 | $3,422.48万 | -0.22% |
| 304 |
EDENOpenEden
|
$0.0567 | $0.05709 | $0.05467 | $37.22万 | $1,039.03万 | 1.30% |
| 62 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0563 | $312.75万 | $3,115.60万 | -0.68% |
| 206 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.35万 | $3,799.93万 | -1.66% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $26.35万 | $1.93亿 | -2.47% |
| 603 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.76% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,393.12 | — | -0.26% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Stellar _比特币
BIO Protocol _加密货币行情
TRON _BTC行情
Cosmos _BTC行情
牛来 _币种排行
XRP _比特币行情
Zcash _比特币行情
USDC _以太坊ETH价格
Hashflow _比特币
Solv Protocol _数字货币市值
Bubblemaps _数字货币市值
Stellar _以太坊ETH价格
BIO Protocol _数字货币市值
USD1 _比特币行情
GOOGLB _比特币行情
THORChain _币种排行
Dash _比特币行情
Aptos _以太坊ETH价格
SOXLB _比特币
Celo _BTC行情
Prometeus _数字货币市值
Starknet _比特币
ZAMA _比特币
Solv Protocol _比特币
Pump.fun _比特币
United Stables _比特币
Caldera _以太坊ETH价格
CoW Protocol _比特币行情
Worldcoin _BTC行情
Plasma _BTC行情
USD1 _BTC行情
USDC _比特币
TRON _以太坊ETH价格
Hedera _加密货币行情
Zcash _比特币行情
Ripple USD _以太坊ETH价格
Eigenlayer _币种排行
Morpho _数字货币市值
TRON _比特币