FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 05:50:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.20万 | — | -0.02% |
| 273 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.08% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.05万 | $2.26亿 | -0.68% |
| 44 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $517.18万 | $4.23亿 | 1.06% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 327 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $34.27万 | $2,929.42万 | 2.43% |
| 613 |
AAOIBAAOIB
|
$69.84 | $69.92 | $69.42 | $4.24万 | — | 0.49% |
| 14 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,219.61万 | $36.89亿 | 1.06% |
| 144 |
RAYRaydium
|
$1.6257 | $1.65 | $1.60 | $101.68万 | $4.38亿 | -0.79% |
| 309 |
SYNSynapse
|
$0.15732 | $0.16027 | $0.1525 | $36.68万 | $3,422.48万 | -0.26% |
| 302 |
EDENOpenEden
|
$0.05696 | $0.05709 | $0.05467 | $37.60万 | $1,039.03万 | 1.48% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.15万 | $3,115.60万 | 0.00% |
| 205 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.45万 | $3,799.93万 | -1.74% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $26.40万 | $1.93亿 | -2.28% |
| 602 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002331 | $5.30万 | $1,728.49万 | -3.32% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,852.25 | — | -0.05% |
| 553 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $10.00万 | $357.58万 | -0.63% |
相关站点
共 40 个
MARSCOIN _比特币行情
Pump.fun _加密货币行情
Power Ledger _币种排行
Aerodrome _以太坊ETH价格
USDC _数字货币市值
Eigenlayer _币种排行
ZAMA _BTC行情
TRON _加密货币行情
Eigenlayer _币种排行
Aave _以太坊ETH价格
COTI _比特币
BNB _加密货币行情
Avalanche _以太坊ETH价格
Mitosis _数字货币市值
Bubblemaps _BTC行情
Plume _币种排行
Power Ledger _加密货币行情
Midnight _加密货币行情
USD1 _比特币行情
Bitcoin _数字货币市值
Aerodrome _BTC行情
PAX Gold _数字货币市值
BitTensor _加密货币行情
Hashflow _加密货币行情
Ethena _币种排行
USDC _数字货币市值
Ethena _加密货币行情
ZAMA _BTC行情
Injective _以太坊ETH价格
EUR _币种排行
CoW Protocol _加密货币行情
Aerodrome _加密货币行情
MARSCOIN _比特币行情
United Stables _BTC行情
牛来 _币种排行
Hashflow _数字货币市值
NVDAB _比特币行情
SOXLB _币种排行
Bitcoin _数字货币市值
Artificial _数字货币市值