Moonbeam
GLMR · 美元计价
$0.007982
-2.18%
≈ ￥0.052681
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.00816
24H 成交量$25.57万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 657 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.27万 | — | 0.15% |
| 273 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.92万 | $1,257.62万 | -0.69% |
| 204 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $66.88万 | $2.26亿 | -1.02% |
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $443.85万 | $4.23亿 | -0.12% |
| 689 |
VSTBVSTB
|
$139.28 | $139.97 | $138.81 | $6,177.34 | — | 0.21% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $33.86万 | $2,929.42万 | 1.47% |
| 478 |
AAOIBAAOIB
|
$71.55 | $71.72 | $69.35 | $16.79万 | — | 2.95% |
| 15 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.56 | $2,217.90万 | $36.89亿 | 0.79% |
| 147 |
RAYRaydium
|
$1.6194 | $1.64 | $1.60 | $98.40万 | $4.38亿 | -0.71% |
| 370 |
SYNSynapse
|
$0.15785 | $0.16027 | $0.1525 | $28.91万 | $3,422.48万 | 1.04% |
| 390 |
EDENOpenEden
|
$0.05674 | $0.05709 | $0.05485 | $26.77万 | $1,039.03万 | 2.90% |
| 83 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0556 | $226.82万 | $3,115.60万 | -16.37% |
| 214 |
REDRedStone
|
$0.1369 | $0.14 | $0.134 | $62.19万 | $3,799.93万 | -1.51% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
GRTThe Graph
|
$0.02008 | $0.02055 | $0.01985 | $27.63万 | $1.93亿 | -1.28% |
| 614 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.82% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 651 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.61万 | — | -3.16% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.85% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Bitcoin Cash _数字货币市值
Ethereum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _币种排行
Initia _数字货币市值
Filecoin _加密货币行情
Celo _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _数字货币市值
BNB _币种排行
Holo _BTC行情
Ethena _加密货币行情
Aptos _数字货币市值
XRP _比特币行情
Lisk _比特币
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _比特币
USD1 _以太坊ETH价格
Zcash _BTC行情
Bitcoin Cash _加密货币行情
Official _比特币行情
Hedera _比特币
Vanar Chain _币种排行
Gravity _以太坊ETH价格
Litecoin _加密货币行情
Artificial _BTC行情
Filecoin _以太坊ETH价格
Aptos _币种排行
Solana _比特币行情
Filecoin _比特币
QQQB _BTC行情
LayerZero _比特币
PAX Gold _数字货币市值
Power Ledger _加密货币行情
Worldcoin _以太坊ETH价格
Dogecoin _加密货币行情
Hashflow _比特币
Ripple USD _币种排行
Sophon _比特币