GMT
GMT · 美元计价
$0.00593
-3.89%
≈ ￥0.039138
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.00619
24H 最低$0.00587
今日开盘$0.00617
24H 成交量$7.16万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 660 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,176.97 | — | 0.04% |
| 381 |
TSTTest
|
$0.01153 | $0.01207 | $0.01142 | $24.04万 | $1,084.77万 | -2.78% |
| 152 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $77.25万 | $2.15亿 | -0.36% |
| 49 |
FETArtificial Superintelligence A
|
$0.143 | $0.1451 | $0.1402 | $381.82万 | $3.67亿 | -1.38% |
| 679 |
VSTBVSTB
|
$125.84 | $125.84 | $124.50 | $4,331.04 | — | 0.46% |
| 123 |
ATAPRO
|
$0.0926 | $0.101 | $0.0904 | $100.24万 | $2,102.20万 | -3.24% |
| 555 |
AAOIBAAOIB
|
$50.21 | $50.48 | $49.34 | $9.22万 | — | 0.72% |
| 46 |
AVAXAvalanche
|
$8.21 | $8.27 | $8.13 | $443.19万 | $34.43亿 | -0.02% |
| 103 |
RAYRaydium
|
$1.7497 | $1.83 | $1.73 | $127.50万 | $4.68亿 | -2.15% |
| 503 |
SYNSynapse
|
$0.14131 | $0.14568 | $0.13956 | $12.44万 | $3,083.18万 | -0.93% |
| 480 |
EDENOpenEden
|
$0.04553 | $0.04872 | $0.04549 | $14.69万 | $843.25万 | -6.03% |
| 414 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0523 | $20.15万 | $2,807.31万 | -1.12% |
| 199 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1483 | $58.36万 | $4,298.73万 | 1.81% |
| 440 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 340 |
GRTThe Graph
|
$0.01871 | $0.01918 | $0.01829 | $29.09万 | $1.76亿 | -2.25% |
| 615 |
QKCQuarkChain
|
$0.002147 | $0.002225 | $0.002143 | $4.40万 | $1,579.52万 | -3.29% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.90万 | $327.09万 | -0.90% |
相关站点
共 40 个
CyberConnect _币种排行
Filecoin _以太坊ETH价格
Secret _比特币
Huma Finance _BTC行情
Artificial _比特币行情
Gitcoin _比特币
BitTensor _币种排行
恒星币 _BTC行情
Celo _数字货币市值
COCOS _以太坊ETH价格
Uniswap _BTC行情
牛来 _比特币行情
Hyperliquid _数字货币市值
比特币 _比特币行情
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _加密货币行情
Huma Finance _加密货币行情
Gitcoin _以太坊ETH价格
Reserve Rights _比特币行情
比特币 _BTC行情
TONToken _比特币
Plasma _比特币行情
Aster _加密货币行情
USDC _比特币
瑞波币 _比特币行情
Bubblemaps _BTC行情
牛来 _BTC行情
Gains Network _比特币
EUR _比特币
Celestia _以太坊ETH价格
Shiba Inu _加密货币行情
MarsCoin _BTC行情
艾达币 _数字货币市值
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
Chainlink _BTC行情
Sign _比特币行情