HIVE
HIVE · 美元计价
$0.0433
1.88%
≈ ￥0.28578
($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0425
24H 成交量$7.10万
流通市值$1,813.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.43万 | — | 0.01% |
| 66 |
TSTTest
|
$0.01321 | $0.01566 | $0.01074 | $617.75万 | $1,084.77万 | 15.37% |
| 122 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $192.68万 | $2.15亿 | 2.17% |
| 49 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1344 | $954.78万 | $3.67亿 | 3.42% |
| 671 |
VSTBVSTB
|
$133.52 | $134.28 | $122.92 | $5.26万 | — | 6.58% |
| 317 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $51.74万 | $2,102.20万 | 4.37% |
| 206 |
AAOIBAAOIB
|
$53.07 | $54.11 | $47.62 | $88.61万 | — | 7.04% |
| 14 |
AVAXAvalanche
|
$8.716 | $9.01 | $7.77 | $4,642.04万 | $34.43亿 | 6.88% |
| 97 |
RAYRaydium
|
$1.7756 | $1.80 | $1.64 | $305.64万 | $4.68亿 | 1.94% |
| 476 |
SYNSynapse
|
$0.142 | $0.14491 | $0.13329 | $27.97万 | $3,083.18万 | 0.90% |
| 415 |
EDENOpenEden
|
$0.04639 | $0.0473 | $0.04288 | $35.46万 | $843.25万 | 1.42% |
| 522 |
POWRPower Ledger
|
$0.0527 | $0.0535 | $0.0501 | $22.72万 | $2,807.31万 | -0.38% |
| 162 |
REDRedStone
|
$0.1551 | $0.1585 | $0.1465 | $128.16万 | $4,298.73万 | 0.85% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 250 |
GRTThe Graph
|
$0.01865 | $0.01898 | $0.01775 | $68.42万 | $1.76亿 | 1.30% |
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.31万 | $1,579.52万 | -1.33% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 553 |
UVXYBUVXYB
|
$19.34 | $23.12 | $19.34 | $20.13万 | — | -15.25% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.56万 | $327.09万 | 1.37% |
相关站点
共 40 个
Sui _比特币
Artificial _比特币行情
Ripple USD _比特币
以太坊 _比特币
Starknet _比特币
Bubblemaps _比特币
RWUSD _加密货币行情
SNXXB _加密货币行情
Polkadot _加密货币行情
Shiba Inu _币种排行
First Digital _币种排行
波场 _加密货币行情
Pudgy Penguins _数字货币市值
SOXSB _比特币行情
Gram _加密货币行情
Avalanche _以太坊ETH价格
Zilliqa _比特币行情
币安币 _比特币
MarsCoin _加密货币行情
BMNRB _比特币
Sui _比特币
NEXPACE _币种排行
EUR _比特币
QQQB _BTC行情
BMNRB _币种排行
瑞波币 _比特币
PancakeSwap _比特币
JUST _数字货币市值
United Stables _以太坊ETH价格
Uniswap _比特币
NEXPACE _币种排行
Meteora _数字货币市值
NFPrompt _比特币
DRAMB _比特币行情
Artificial _比特币
币安币 _数字货币市值
BMNRB _数字货币市值
Test _数字货币市值
TQQQB _币种排行
Holo _以太坊ETH价格