Initia
INIT · 美元计价
$0.16138
-10.86%
≈ ￥1.0651
(-$0.02)
更新于 2026-11-02 15:15:02
24H 最高$0.20521
24H 最低$0.16047
今日开盘$0.18104
24H 成交量$552.60万
流通市值$2,817.29万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 285 |
TSTTest
|
$0.01296 | $0.0138 | $0.01285 | $42.41万 | $1,257.62万 | -2.63% |
| 199 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.18万 | $2.26亿 | -2.38% |
| 61 |
FETArtificial Superintelligence A
|
$0.1588 | $0.164 | $0.1577 | $443.19万 | $4.23亿 | -3.17% |
| 667 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 341 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 0.41% |
| 448 |
AAOIBAAOIB
|
$71.57 | $72.16 | $69.35 | $20.33万 | — | 2.70% |
| 19 |
AVAXAvalanche
|
$8.574 | $8.98 | $8.54 | $1,721.54万 | $36.89亿 | -4.00% |
| 175 |
RAYRaydium
|
$1.5904 | $1.64 | $1.59 | $84.60万 | $4.38亿 | -2.04% |
| 384 |
SYNSynapse
|
$0.15458 | $0.16027 | $0.1525 | $28.14万 | $3,422.48万 | -1.95% |
| 418 |
EDENOpenEden
|
$0.05595 | $0.05734 | $0.05533 | $24.02万 | $1,039.03万 | -0.11% |
| 101 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $192.36万 | $3,115.60万 | -13.11% |
| 213 |
REDRedStone
|
$0.135 | $0.1388 | $0.134 | $65.39万 | $3,799.93万 | -1.17% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 383 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.11% |
| 622 |
QKCQuarkChain
|
$0.002298 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.81% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 654 |
UVXYBUVXYB
|
$18.55 | $19.03 | $18.26 | $2.86万 | — | -2.16% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.43万 | $357.58万 | -1.47% |
相关站点
共 40 个
牛来 _加密货币行情
Lisk _加密货币行情
KORUB _数字货币市值
Injective _以太坊ETH价格
Stacks _BTC行情
Lisk _比特币
QQQB _比特币
Pendle _币种排行
Cardano _加密货币行情
Caldera _数字货币市值
BNB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
Aerodrome _比特币行情
Chainlink _币种排行
Aerodrome _币种排行
Solv Protocol _以太坊ETH价格
COTI _比特币行情
Official _以太坊ETH价格
Aave _比特币行情
Hashflow _比特币
Pendle _以太坊ETH价格
COTI _以太坊ETH价格
Uniswap _BTC行情
USDC _加密货币行情
Hashflow _数字货币市值
Ripple USD _BTC行情
Vanar Chain _比特币
Official _数字货币市值
Celo _币种排行
Plasma _比特币
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Stacks _数字货币市值
TONToken _比特币行情
Bitcoin _比特币行情
Internet _以太坊ETH价格
Official _比特币
Celestia _比特币行情