IOST
IOST · 美元计价
$0.000706
-1.81%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-02 19:25:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$46.76万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.42万 | — | 0.02% |
| 347 |
TSTTest
|
$0.01306 | $0.01343 | $0.01283 | $33.79万 | $1,257.62万 | -2.39% |
| 183 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.03万 | $2.26亿 | -2.72% |
| 60 |
FETArtificial Superintelligence A
|
$0.1579 | $0.1639 | $0.1576 | $399.87万 | $4.23亿 | -2.53% |
| 666 |
VSTBVSTB
|
$140.61 | $141.77 | $138.81 | $2.40万 | — | 1.04% |
| 329 |
ATAPRO
|
$0.1245 | $0.1296 | $0.1214 | $35.74万 | $2,929.42万 | -3.71% |
| 424 |
AAOIBAAOIB
|
$70.57 | $72.16 | $69.35 | $24.24万 | — | 1.23% |
| 23 |
AVAXAvalanche
|
$8.553 | $8.81 | $8.53 | $1,519.54万 | $36.89亿 | -2.70% |
| 187 |
RAYRaydium
|
$1.5976 | $1.64 | $1.59 | $76.69万 | $4.38亿 | -1.17% |
| 375 |
SYNSynapse
|
$0.154 | $0.16027 | $0.15202 | $29.43万 | $3,422.48万 | -1.45% |
| 421 |
EDENOpenEden
|
$0.05612 | $0.05734 | $0.05533 | $24.87万 | $1,039.03万 | 0.52% |
| 140 |
POWRPower Ledger
|
$0.0545 | $0.07 | $0.054 | $123.35万 | $3,115.60万 | -19.74% |
| 75 |
REDRedStone
|
$0.1408 | $0.1611 | $0.1339 | $309.01万 | $3,799.93万 | 3.15% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 361 |
GRTThe Graph
|
$0.01984 | $0.02048 | $0.01975 | $32.01万 | $1.93亿 | -1.98% |
| 629 |
QKCQuarkChain
|
$0.002299 | $0.002432 | $0.002274 | $5.46万 | $1,728.49万 | -4.72% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 658 |
UVXYBUVXYB
|
$18.6 | $19.01 | $18.26 | $3.02万 | — | -1.74% |
| 552 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.53万 | $357.58万 | -2.52% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MARSCOIN _加密货币行情
牛来 _以太坊ETH价格
LayerZero _币种排行
Celo _数字货币市值
QQQB _比特币行情
Avalanche _比特币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _币种排行
XRP _比特币行情
MUB _数字货币市值
Starknet _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
SNDKB _比特币行情
牛来 _数字货币市值
Celo _BTC行情
Aptos _数字货币市值
SOXLB _BTC行情
INTCB _比特币
Prometeus _比特币
USDC _比特币行情
MUB _数字货币市值
TRON _BTC行情
QQQB _加密货币行情
Ripple USD _BTC行情
TRON _币种排行
INTCB _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
Bitcoin _BTC行情
Celo _比特币
Lisk _比特币
Dogecoin _数字货币市值
Internet _加密货币行情
Tether Gold _数字货币市值
Ondo _BTC行情