IQ
IQ · 美元计价
$0.000654
2.51%
≈ ￥0.0043164
($0.00)
更新于 2026-11-12 04:35:01
24H 最高$0.000732
24H 最低$0.000622
今日开盘$0.000638
24H 成交量$17.38万
流通市值$1,815.53万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 310 |
KGSTKGST
|
$0.011244 | $0.01135 | $0.01115 | $41.98万 | — | -0.40% |
| 164 |
TSTTest
|
$0.01203 | $0.01232 | $0.01164 | $97.95万 | $1,141.75万 | 0.17% |
| 129 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000279 | $144.95万 | $2.21亿 | 0.36% |
| 55 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1544 | $0.1422 | $756.42万 | $4.00亿 | 5.55% |
| 673 |
VSTBVSTB
|
$134.38 | $136.99 | $130.49 | $4.30万 | — | 2.71% |
| 435 |
ATAPRO
|
$0.0889 | $0.0933 | $0.0878 | $23.56万 | $2,061.85万 | -1.88% |
| 147 |
AAOIBAAOIB
|
$56.01 | $57.97 | $47.85 | $111.82万 | — | 16.16% |
| 22 |
AVAXAvalanche
|
$8.61 | $8.74 | $8.23 | $2,090.57万 | $36.72亿 | 4.52% |
| 111 |
RAYRaydium
|
$1.6488 | $1.68 | $1.61 | $178.26万 | $4.51亿 | 0.04% |
| 293 |
SYNSynapse
|
$0.12997 | $0.13491 | $0.12885 | $45.52万 | $2,922.60万 | -0.36% |
| 474 |
EDENOpenEden
|
$0.04642 | $0.04761 | $0.04479 | $18.76万 | $861.23万 | 0.19% |
| 655 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.22万 | $2,776.67万 | 1.17% |
| 197 |
REDRedStone
|
$0.1357 | $0.1433 | $0.1343 | $80.74万 | $3,899.58万 | 1.04% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
GRTThe Graph
|
$0.01781 | $0.01822 | $0.01739 | $31.75万 | $1.73亿 | 1.54% |
| 482 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $18.11万 | $1,513.20万 | -1.61% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
UVXYBUVXYB
|
$16.6 | $18.64 | $16.57 | $5.73万 | — | -10.90% |
| 511 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.19万 | $320.66万 | 1.43% |