Lido DAO
LDO · 美元计价
$0.3349
-1.12%
≈ ￥2.2103
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.3519
24H 最低$0.3346
今日开盘$0.3387
24H 成交量$135.35万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 682 |
KGSTKGST
|
$0.011254 | $0.011259 | $0.011233 | $1.42万 | — | -0.02% |
| 350 |
TSTTest
|
$0.01298 | $0.01345 | $0.01283 | $33.43万 | $1,257.62万 | -3.21% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $77.41万 | $2.26亿 | -3.72% |
| 61 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1639 | $0.1577 | $386.75万 | $4.23亿 | -2.28% |
| 666 |
VSTBVSTB
|
$140.29 | $141.77 | $138.81 | $2.27万 | — | 0.54% |
| 306 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1214 | $38.81万 | $2,929.42万 | -1.04% |
| 424 |
AAOIBAAOIB
|
$70.36 | $72.16 | $69.35 | $23.82万 | — | 0.96% |
| 23 |
AVAXAvalanche
|
$8.539 | $8.82 | $8.53 | $1,505.94万 | $36.89亿 | -2.92% |
| 188 |
RAYRaydium
|
$1.5968 | $1.64 | $1.59 | $76.31万 | $4.38亿 | -1.29% |
| 384 |
SYNSynapse
|
$0.15256 | $0.16027 | $0.15228 | $28.63万 | $3,422.48万 | -2.22% |
| 420 |
EDENOpenEden
|
$0.05563 | $0.05734 | $0.05533 | $24.61万 | $1,039.03万 | -0.45% |
| 137 |
POWRPower Ledger
|
$0.0545 | $0.0702 | $0.054 | $126.98万 | $3,115.60万 | -21.47% |
| 77 |
REDRedStone
|
$0.1441 | $0.1611 | $0.1339 | $299.57万 | $3,799.93万 | 5.65% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 369 |
GRTThe Graph
|
$0.01977 | $0.02048 | $0.01977 | $31.09万 | $1.93亿 | -2.18% |
| 628 |
QKCQuarkChain
|
$0.0023 | $0.002432 | $0.002274 | $5.70万 | $1,728.49万 | -5.12% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $2.99万 | — | -2.63% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.45万 | $357.58万 | -2.73% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Arbitrum _币种排行
SKHYB _以太坊ETH价格
Gravity _BTC行情
RedStone _数字货币市值
DRAMB _加密货币行情
Holo _比特币
PancakeSwap _比特币行情
First Digital _数字货币市值
Injective _BTC行情
Vanar Chain _币种排行
MARSCOIN _加密货币行情
PAX Gold _比特币
DRAMB _以太坊ETH价格
Caldera _币种排行
1000CAT _数字货币市值
ZAMA _币种排行
Celestia _BTC行情
Zcash _加密货币行情
RWUSD _BTC行情
Arbitrum _比特币行情
1000CAT _加密货币行情
Zcash _数字货币市值
牛来 _币种排行
Lisk _以太坊ETH价格
Holo _币种排行
USDC _加密货币行情
Polkadot _币种排行
Gitcoin _比特币行情
TRON _币种排行
SuperVerse _加密货币行情
Gram _加密货币行情
BEAMX _加密货币行情
MUB _加密货币行情
MSTRB _币种排行
Celo _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celestia _币种排行
CRCLB _加密货币行情