Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 668 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $1.88万 | — | -0.04% |
| 342 |
TSTTest
|
$0.01289 | $0.0138 | $0.01283 | $34.35万 | $1,257.62万 | -4.59% |
| 188 |
BONKBonk
|
$0.00000286 | $0.00000298 | $0.00000286 | $74.69万 | $2.26亿 | -3.05% |
| 61 |
FETArtificial Superintelligence A
|
$0.1587 | $0.164 | $0.1577 | $419.29万 | $4.23亿 | -2.46% |
| 667 |
VSTBVSTB
|
$139.55 | $141.77 | $138.81 | $2.02万 | — | 0.07% |
| 335 |
ATAPRO
|
$0.1222 | $0.1296 | $0.1205 | $34.95万 | $2,929.42万 | 0.49% |
| 441 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $21.61万 | — | 1.74% |
| 22 |
AVAXAvalanche
|
$8.557 | $8.89 | $8.53 | $1,573.39万 | $36.89亿 | -2.93% |
| 175 |
RAYRaydium
|
$1.5955 | $1.64 | $1.59 | $80.94万 | $4.38亿 | -1.45% |
| 382 |
SYNSynapse
|
$0.15364 | $0.16027 | $0.1525 | $28.76万 | $3,422.48万 | -2.81% |
| 419 |
EDENOpenEden
|
$0.05567 | $0.05734 | $0.05533 | $24.60万 | $1,039.03万 | -1.22% |
| 111 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $168.99万 | $3,115.60万 | -14.75% |
| 214 |
REDRedStone
|
$0.1345 | $0.1382 | $0.1339 | $63.70万 | $3,799.93万 | -0.88% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01982 | $29.05万 | $1.93亿 | -2.40% |
| 625 |
QKCQuarkChain
|
$0.002292 | $0.002433 | $0.002274 | $5.92万 | $1,728.49万 | -4.50% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.02万 | — | -1.84% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0464 | $12.62万 | $357.58万 | -1.88% |
相关站点
共 40 个
Nillion _币种排行
Sophon _币种排行
Aptos _以太坊ETH价格
TQQQB _BTC行情
Ethena _以太坊ETH价格
Cosmos _比特币行情
Prometeus _数字货币市值
Aave _比特币
DRAMB _比特币
Near Protocol _以太坊ETH价格
Bitcoin _比特币行情
TQQQB _币种排行
INTCB _币种排行
PancakeSwap _比特币行情
TRON _加密货币行情
SKHYB _加密货币行情
Prometeus _加密货币行情
BNB _数字货币市值
Tether Gold _币种排行
PancakeSwap _以太坊ETH价格
Pendle _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _数字货币市值
Solana _比特币
THORChain _以太坊ETH价格
United Stables _数字货币市值
Dogecoin _比特币
NFPrompt _以太坊ETH价格
Ethereum _数字货币市值
BIO Protocol _比特币
PAX Gold _BTC行情
Cosmos _以太坊ETH价格
Injective _数字货币市值
Midnight _比特币
Holo _比特币行情
Hyperliquid _BTC行情
Dash _币种排行
Ondo _币种排行
Prometeus _以太坊ETH价格
Chainlink _币种排行