Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 670 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011233 | $1.88万 | — | 0.01% |
| 361 |
TSTTest
|
$0.01308 | $0.01353 | $0.01283 | $31.91万 | $1,257.62万 | -3.33% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $74.26万 | $2.26亿 | -3.04% |
| 61 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1639 | $0.1577 | $414.17万 | $4.23亿 | -2.03% |
| 667 |
VSTBVSTB
|
$139.84 | $141.77 | $138.81 | $2.10万 | — | 0.29% |
| 313 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1208 | $38.67万 | $2,929.42万 | 1.48% |
| 431 |
AAOIBAAOIB
|
$70.89 | $72.16 | $69.35 | $22.66万 | — | 1.65% |
| 22 |
AVAXAvalanche
|
$8.604 | $8.89 | $8.53 | $1,562.71万 | $36.89亿 | -2.17% |
| 181 |
RAYRaydium
|
$1.6022 | $1.64 | $1.59 | $78.03万 | $4.38亿 | -0.95% |
| 390 |
SYNSynapse
|
$0.15439 | $0.16027 | $0.1525 | $27.62万 | $3,422.48万 | -1.73% |
| 419 |
EDENOpenEden
|
$0.05621 | $0.05734 | $0.05533 | $24.69万 | $1,039.03万 | 0.05% |
| 124 |
POWRPower Ledger
|
$0.055 | $0.0702 | $0.0543 | $141.33万 | $3,115.60万 | -19.47% |
| 100 |
REDRedStone
|
$0.1452 | $0.1611 | $0.1339 | $210.29万 | $3,799.93万 | 7.96% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 367 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01982 | $31.28万 | $1.93亿 | -1.78% |
| 624 |
QKCQuarkChain
|
$0.002308 | $0.002432 | $0.002274 | $5.76万 | $1,728.49万 | -4.67% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
UVXYBUVXYB
|
$18.51 | $19.01 | $18.26 | $2.94万 | — | -2.22% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.50万 | $357.58万 | -2.72% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
TONToken _BTC行情
Solv Protocol _比特币行情
Gitcoin _比特币
THORChain _数字货币市值
Dogecoin _币种排行
Bubblemaps _比特币行情
Hyperliquid _比特币行情
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Aerodrome _数字货币市值
Hyperliquid _BTC行情
Stacks _BTC行情
Quant _比特币
Stellar _加密货币行情
Worldcoin _以太坊ETH价格
COTI _加密货币行情
Pump.fun _币种排行
CRCLB _加密货币行情
Polkadot _以太坊ETH价格
MARSCOIN _BTC行情
Dogecoin _数字货币市值
Pepe _BTC行情
Arbitrum _比特币行情
MARSCOIN _比特币行情
Ethereum _数字货币市值
SuperVerse _比特币行情
Ethereum _比特币
BitTensor _比特币行情
SuperVerse _比特币
BEAMX _BTC行情
牛来 _数字货币市值
Polkadot _数字货币市值
Official _BTC行情
Origin _加密货币行情
Stellar _以太坊ETH价格
RedStone _以太坊ETH价格
SNDKB _数字货币市值
Ondo _比特币
Bubblemaps _以太坊ETH价格