MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.50万	—	-0.01%
296	TSTTest	$0.01186	$0.01235	$0.01176	$38.04万	$1,160.22万	-3.26%
150	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$87.88万	$2.24亿	-4.11%
53	FETArtificial Superintelligence A	$0.1447	$0.151	$0.1445	$388.81万	$3.92亿	-3.73%
668	VSTBVSTB	$125.37	$126.26	$123.14	$2.34万	—	0.88%
142	ATAPRO	$0.0981	$0.1006	$0.094	$92.14万	$2,176.32万	2.08%
342	AAOIBAAOIB	$49.63	$50.59	$47.46	$29.66万	—	-0.36%
42	AVAXAvalanche	$8.19	$8.45	$8.18	$526.01万	$35.44亿	-2.71%
63	RAYRaydium	$1.7516	$1.86	$1.74	$278.77万	$4.90亿	-2.88%
476	SYNSynapse	$0.14466	$0.14833	$0.14454	$16.32万	$3,195.24万	-1.44%
501	EDENOpenEden	$0.04814	$0.05028	$0.04812	$14.88万	$918.92万	-4.26%
575	POWRPowerledger	$0.0541	$0.0546	$0.053	$9.41万	$2,877.81万	-0.73%
375	REDRedStone	$0.1503	$0.1526	$0.1484	$26.03万	$4,216.17万	-0.33%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
404	GRTThe Graph	$0.01918	$0.01976	$0.01888	$22.94万	$1.88亿	-2.74%
619	QKCQuarkChain	$0.002215	$0.002232	$0.002182	$5.86万	$1,609.98万	0.05%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
552	UVXYBUVXYB	$22.78	$23.25	$21.25	$10.90万	—	7.20%
643	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.18万	$341.05万	-1.97%