MeMusic
MMT · 美元计价
$0.1245
-3.04%
≈ ￥0.8217
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.1297
24H 最低$0.124
今日开盘$0.1284
24H 成交量$15.29万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 682 |
KGSTKGST
|
$0.011254 | $0.011259 | $0.011233 | $1.42万 | — | -0.02% |
| 351 |
TSTTest
|
$0.01299 | $0.01345 | $0.01283 | $33.42万 | $1,257.62万 | -3.13% |
| 183 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.45万 | $2.26亿 | -3.38% |
| 61 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1639 | $0.1577 | $386.69万 | $4.23亿 | -2.10% |
| 666 |
VSTBVSTB
|
$140.29 | $141.77 | $138.81 | $2.27万 | — | 0.54% |
| 314 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1214 | $37.72万 | $2,929.42万 | -1.90% |
| 424 |
AAOIBAAOIB
|
$70.46 | $72.16 | $69.35 | $23.96万 | — | 1.11% |
| 23 |
AVAXAvalanche
|
$8.555 | $8.82 | $8.53 | $1,506.92万 | $36.89亿 | -2.75% |
| 188 |
RAYRaydium
|
$1.5985 | $1.64 | $1.59 | $76.34万 | $4.38亿 | -1.22% |
| 385 |
SYNSynapse
|
$0.15223 | $0.16027 | $0.15202 | $28.63万 | $3,422.48万 | -2.55% |
| 420 |
EDENOpenEden
|
$0.05576 | $0.05734 | $0.05533 | $24.63万 | $1,039.03万 | -0.34% |
| 139 |
POWRPower Ledger
|
$0.0545 | $0.0702 | $0.054 | $126.57万 | $3,115.60万 | -21.58% |
| 77 |
REDRedStone
|
$0.1428 | $0.1611 | $0.1339 | $301.20万 | $3,799.93万 | 4.54% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 369 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $30.99万 | $1.93亿 | -1.93% |
| 628 |
QKCQuarkChain
|
$0.002307 | $0.002432 | $0.002274 | $5.66万 | $1,728.49万 | -4.75% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
UVXYBUVXYB
|
$18.55 | $19.01 | $18.26 | $2.99万 | — | -2.37% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.49万 | $357.58万 | -2.73% |
相关站点
共 40 个
QQQB _币种排行
Initia _比特币
Artificial _数字货币市值
Aster _比特币
Chainlink _比特币行情
Chainlink _币种排行
Solana _BTC行情
SNDKB _币种排行
KORUB _币种排行
TONToken _数字货币市值
Internet _加密货币行情
SNDKB _比特币
Lisk _数字货币市值
Ethereum _币种排行
Worldcoin _数字货币市值
Ethena _币种排行
Pudgy Penguins _比特币行情
RedStone _数字货币市值
Cardano _以太坊ETH价格
BIO Protocol _BTC行情
KORUB _币种排行
Caldera _比特币
Pudgy Penguins _加密货币行情
Sui _比特币
Near Protocol _以太坊ETH价格
ZAMA _比特币行情
ZAMA _BTC行情
NVDAB _BTC行情
Ethereum _比特币行情
NFPrompt _数字货币市值
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
Sophon _加密货币行情
Sophon _比特币
Lisk _以太坊ETH价格
Solana _加密货币行情
TRON _数字货币市值
Lisk _BTC行情
MARSCOIN _以太坊ETH价格
PAX Gold _以太坊ETH价格