MUUB
MUUB · 美元计价
$23.89
-4.86%
≈ ￥157.674
(-$1.22)
更新于 2026-11-02 22:40:02
24H 最高$25.70
24H 最低$23.59
今日开盘$25.11
24H 成交量$40.10万
流通市值—
24H 涨跌额(-$1.22)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.06万 | — | 0.00% |
| 373 |
TSTTest
|
$0.01292 | $0.01341 | $0.01283 | $31.89万 | $1,257.62万 | -3.58% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000283 | $80.78万 | $2.26亿 | -3.39% |
| 63 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1639 | $0.1573 | $430.49万 | $4.23亿 | -2.51% |
| 674 |
VSTBVSTB
|
$139.17 | $141.77 | $138.81 | $2.54万 | — | -0.07% |
| 352 |
ATAPRO
|
$0.1271 | $0.1285 | $0.1214 | $34.78万 | $2,929.42万 | 0.24% |
| 220 |
AAOIBAAOIB
|
$69.18 | $73.61 | $67.81 | $64.70万 | — | -0.72% |
| 28 |
AVAXAvalanche
|
$8.59 | $8.81 | $8.53 | $1,482.78万 | $36.89亿 | -1.69% |
| 206 |
RAYRaydium
|
$1.5851 | $1.64 | $1.57 | $71.96万 | $4.38亿 | -1.96% |
| 348 |
SYNSynapse
|
$0.15763 | $0.15928 | $0.15202 | $35.16万 | $3,422.48万 | -0.32% |
| 412 |
EDENOpenEden
|
$0.05722 | $0.05738 | $0.05549 | $27.44万 | $1,039.03万 | 2.07% |
| 178 |
POWRPower Ledger
|
$0.0548 | $0.0619 | $0.054 | $84.97万 | $3,115.60万 | -11.04% |
| 76 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1339 | $331.92万 | $3,799.93万 | 0.81% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 343 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01975 | $36.01万 | $1.93亿 | -2.36% |
| 649 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.27% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 658 |
UVXYBUVXYB
|
$18.75 | $19.01 | $18.26 | $3.98万 | — | -1.37% |
| 565 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.89% |
相关站点
共 40 个
TQQQB _数字货币市值
BEAMX _比特币
USDC _加密货币行情
TONToken _加密货币行情
Tether Gold _比特币行情
Uniswap _BTC行情
LayerZero _币种排行
Bitcoin Cash _以太坊ETH价格
United Stables _比特币
DRAMB _币种排行
Pump.fun _比特币行情
BIO Protocol _以太坊ETH价格
TQQQB _比特币行情
Solana _比特币行情
LayerZero _加密货币行情
Solana _数字货币市值
MegaETH _币种排行
Pump.fun _比特币
XRP _加密货币行情
CRWVB _数字货币市值
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
Official _币种排行
USDC _币种排行
Tether Gold _以太坊ETH价格
Ethena _比特币
Aster _加密货币行情
Bitcoin Cash _比特币行情
SNDKB _加密货币行情
INTCB _比特币行情
Aptos _比特币
Pepe _以太坊ETH价格
BitTensor _比特币行情
Haedal _币种排行
SKHYB _币种排行
Pendle _比特币
Prometeus _以太坊ETH价格
Celestia _数字货币市值
Bitcoin Cash _加密货币行情
Aerodrome _加密货币行情