NEO
NEO · 美元计价
$1.943
-2.95%
≈ ￥12.8238
(-$0.06)
更新于 2026-11-02 15:45:03
24H 最高$2.00
24H 最低$1.94
今日开盘$2.002
24H 成交量$22.79万
流通市值$1.40亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.90万 | — | 0.02% |
| 285 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $42.51万 | $1,257.62万 | -3.60% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $73.29万 | $2.26亿 | -2.71% |
| 61 |
FETArtificial Superintelligence A
|
$0.1586 | $0.164 | $0.1577 | $440.95万 | $4.23亿 | -3.12% |
| 667 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 340 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.63万 | $2,929.42万 | 0.16% |
| 440 |
AAOIBAAOIB
|
$70.73 | $72.16 | $69.35 | $21.63万 | — | 1.49% |
| 20 |
AVAXAvalanche
|
$8.539 | $8.97 | $8.53 | $1,640.68万 | $36.89亿 | -4.85% |
| 176 |
RAYRaydium
|
$1.5927 | $1.64 | $1.59 | $82.56万 | $4.38亿 | -1.76% |
| 381 |
SYNSynapse
|
$0.15375 | $0.16027 | $0.1525 | $28.75万 | $3,422.48万 | -3.08% |
| 412 |
EDENOpenEden
|
$0.05571 | $0.05734 | $0.05533 | $24.90万 | $1,039.03万 | -1.17% |
| 106 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $180.28万 | $3,115.60万 | -12.42% |
| 210 |
REDRedStone
|
$0.1342 | $0.1388 | $0.1339 | $66.86万 | $3,799.93万 | -2.61% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 382 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01983 | $28.56万 | $1.93亿 | -2.40% |
| 624 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.97万 | $1,728.49万 | -2.86% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 654 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.26 | $2.92万 | — | -1.32% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.09% |
相关站点
共 40 个
COTI _比特币行情
Initia _BTC行情
Lisk _以太坊ETH价格
QQQB _比特币
Ondo _比特币
Hashflow _币种排行
Zcash _比特币行情
TRON _BTC行情
Uniswap _比特币行情
LayerZero _比特币行情
Polkadot _币种排行
Filecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _比特币
Dogecoin _币种排行
Plume _比特币
Solana _数字货币市值
Celestia _BTC行情
RWUSD _比特币
Dogecoin _比特币行情
SKHYB _以太坊ETH价格
Internet _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ripple USD _比特币
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
COTI _币种排行
Tether Gold _比特币行情
Celestia _数字货币市值
KORUB _币种排行
Artificial _以太坊ETH价格
QQQB _BTC行情
Pepe _BTC行情
TQQQB _BTC行情
Gram _比特币
Quant _BTC行情
Ondo _比特币行情
SNDKB _BTC行情
TONToken _加密货币行情