OG Fan Token
OG · 美元计价
$2.283
-2.77%
≈ ￥15.0678
(-$0.07)
更新于 2026-11-02 09:40:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.74万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 649 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 274 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.80万 | $1,257.62万 | -0.46% |
| 217 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.79万 | $2.26亿 | 0.34% |
| 57 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1589 | $446.88万 | $4.23亿 | 0.68% |
| 690 |
VSTBVSTB
|
$139.62 | $139.97 | $138.81 | $4,929.19 | — | 0.47% |
| 319 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.50万 | $2,929.42万 | 0.98% |
| 494 |
AAOIBAAOIB
|
$71.49 | $71.72 | $69.35 | $15.05万 | — | 2.72% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,247.84万 | $36.89亿 | 1.37% |
| 149 |
RAYRaydium
|
$1.6271 | $1.64 | $1.60 | $100.90万 | $4.38亿 | -0.63% |
| 367 |
SYNSynapse
|
$0.15827 | $0.16027 | $0.1525 | $29.39万 | $3,422.48万 | 0.91% |
| 347 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $31.51万 | $1,039.03万 | 1.11% |
| 77 |
POWRPower Ledger
|
$0.0563 | $0.073 | $0.0558 | $258.93万 | $3,115.60万 | -18.99% |
| 214 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.49万 | $3,799.93万 | 0.00% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02055 | $0.01985 | $28.73万 | $1.93亿 | -1.27% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.31万 | $1,728.49万 | -4.05% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.32 | $2.16万 | — | -3.37% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.27万 | $357.58万 | 0.42% |
相关站点
共 40 个
ZAMA _数字货币市值
Zcash _币种排行
EUR _加密货币行情
Nillion _比特币行情
United Stables _以太坊ETH价格
Pepe _加密货币行情
Aptos _数字货币市值
Pepe _币种排行
PAX Gold _以太坊ETH价格
Gram _比特币
Injective _币种排行
Vanar Chain _BTC行情
COTI _币种排行
LayerZero _BTC行情
Holo _币种排行
Sui _数字货币市值
THORChain _比特币行情
Dogecoin _比特币
Injective _比特币行情
Artificial _加密货币行情
BNB _以太坊ETH价格
Quant _以太坊ETH价格
Injective _币种排行
Sui _加密货币行情
Ondo _数字货币市值
USD1 _币种排行
Gravity _比特币
EUR _BTC行情
Nillion _BTC行情
牛来 _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Stacks _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Aptos _比特币
NVDAB _数字货币市值
Starknet _币种排行
Celo _加密货币行情
Aptos _比特币
Reserve Rights _币种排行
Arbitrum _以太坊ETH价格