Origin Protocol
OGN · 美元计价
$0.02649
4.79%
≈ ￥0.174834
($0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02528
24H 成交量$381.77万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.11万 | — | 0.02% |
| 375 |
TSTTest
|
$0.01277 | $0.01333 | $0.01272 | $33.48万 | $1,257.62万 | -3.84% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $101.19万 | $2.26亿 | -3.77% |
| 62 |
FETArtificial Superintelligence A
|
$0.157 | $0.1632 | $0.1566 | $478.99万 | $4.23亿 | -3.15% |
| 652 |
VSTBVSTB
|
$136.9 | $141.77 | $136.90 | $5.83万 | — | -1.70% |
| 369 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $34.22万 | $2,929.42万 | -1.02% |
| 187 |
AAOIBAAOIB
|
$68.01 | $73.61 | $67.81 | $81.98万 | — | -2.54% |
| 29 |
AVAXAvalanche
|
$8.487 | $8.76 | $8.45 | $1,494.56万 | $36.89亿 | -2.91% |
| 202 |
RAYRaydium
|
$1.5621 | $1.64 | $1.55 | $74.46万 | $4.38亿 | -3.66% |
| 338 |
SYNSynapse
|
$0.15582 | $0.15928 | $0.15202 | $37.43万 | $3,422.48万 | -0.98% |
| 363 |
EDENOpenEden
|
$0.05721 | $0.058 | $0.05549 | $34.85万 | $1,039.03万 | 2.31% |
| 220 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.42万 | $3,115.60万 | -4.66% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $331.30万 | $3,799.93万 | 0.00% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 364 |
GRTThe Graph
|
$0.0198 | $0.02027 | $0.01972 | $34.63万 | $1.93亿 | -1.79% |
| 660 |
QKCQuarkChain
|
$0.002321 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.81% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.69% |
| 568 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.55万 | $357.58万 | -1.90% |
相关站点
共 40 个
Litecoin _币种排行
CRCLB _币种排行
Aave _比特币行情
RedStone _以太坊ETH价格
MUB _加密货币行情
CRCLB _数字货币市值
First Digital _数字货币市值
Mitosis _加密货币行情
Haedal _币种排行
USD1 _BTC行情
TSLAB _币种排行
Uniswap _比特币
MegaETH _比特币
Chainlink _比特币
BFUSD _币种排行
Filecoin _加密货币行情
Mitosis _数字货币市值
Lisk _以太坊ETH价格
USDC _BTC行情
Worldcoin _BTC行情
BitTensor _BTC行情
Pepe _数字货币市值
MUB _加密货币行情
RWUSD _比特币行情
USD1 _数字货币市值
INTWB _比特币行情
Aerodrome _BTC行情
SNXXB _币种排行
Sophon _比特币
Gitcoin _加密货币行情
Pump.fun _比特币行情
SKHYB _以太坊ETH价格
Polkadot _数字货币市值
Mitosis _币种排行
Celo _数字货币市值
Zcash _比特币
Polkadot _加密货币行情
Initia _以太坊ETH价格
TQQQB _数字货币市值
Gitcoin _以太坊ETH价格