Optimism
OP · 美元计价
$0.1121
-2.10%
≈ ￥0.73986
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.1159
24H 最低$0.111
今日开盘$0.1145
24H 成交量$210.14万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 375 |
TSTTest
|
$0.01278 | $0.01333 | $0.01272 | $33.51万 | $1,257.62万 | -3.84% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.95万 | $2.26亿 | -3.75% |
| 60 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1632 | $0.1562 | $491.34万 | $4.23亿 | -3.82% |
| 652 |
VSTBVSTB
|
$137.39 | $141.77 | $136.90 | $5.85万 | — | -1.35% |
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.10万 | $2,929.42万 | -0.95% |
| 186 |
AAOIBAAOIB
|
$67.19 | $73.61 | $67.19 | $82.18万 | — | -3.68% |
| 29 |
AVAXAvalanche
|
$8.471 | $8.76 | $8.45 | $1,488.92万 | $36.89亿 | -3.18% |
| 202 |
RAYRaydium
|
$1.5598 | $1.64 | $1.55 | $74.55万 | $4.38亿 | -3.91% |
| 336 |
SYNSynapse
|
$0.15543 | $0.15928 | $0.15202 | $37.49万 | $3,422.48万 | -1.16% |
| 367 |
EDENOpenEden
|
$0.05708 | $0.058 | $0.05549 | $34.68万 | $1,039.03万 | 1.78% |
| 223 |
POWRPower Ledger
|
$0.0553 | $0.0616 | $0.054 | $65.32万 | $3,115.60万 | -4.33% |
| 82 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $331.14万 | $3,799.93万 | 0.30% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 365 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.01972 | $34.85万 | $1.93亿 | -2.08% |
| 660 |
QKCQuarkChain
|
$0.002313 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.94% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
UVXYBUVXYB
|
$18.13 | $19.01 | $17.61 | $4.81万 | — | -4.63% |
| 569 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -2.11% |
相关站点
共 40 个
Ondo _数字货币市值
Ethereum _BTC行情
Lisk _币种排行
BEAMX _BTC行情
RWUSD _数字货币市值
Official _币种排行
DRAMB _以太坊ETH价格
RedStone _BTC行情
NVDAB _以太坊ETH价格
Aster _以太坊ETH价格
LayerZero _币种排行
INTCB _加密货币行情
Cardano _加密货币行情
SOXLB _加密货币行情
Hedera _加密货币行情
Cardano _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aptos _加密货币行情
Pepe _BTC行情
Origin _BTC行情
Litecoin _以太坊ETH价格
Aerodrome _比特币行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _加密货币行情
LayerZero _比特币行情
SNDKB _以太坊ETH价格
USDC _BTC行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
Holo _比特币
Ripple USD _BTC行情
BEAMX _币种排行
BEAMX _以太坊ETH价格
United Stables _比特币行情
Sui _币种排行
Litecoin _以太坊ETH价格
Mitosis _比特币