OpenGradient
OPG · 美元计价
$0.1294
6.68%
≈ ￥0.85404
($0.01)
更新于 2026-11-10 01:55:02
24H 最高$0.1294
24H 最低$0.1164
今日开盘$0.1213
24H 成交量$70.72万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.50万 | — | 0.04% |
| 63 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $657.80万 | $1,284.23万 | 15.23% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.10万 | $2.19亿 | 1.80% |
| 49 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1344 | $947.50万 | $3.77亿 | 2.69% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.39万 | — | 5.97% |
| 328 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $49.28万 | $2,195.09万 | 4.29% |
| 203 |
AAOIBAAOIB
|
$52.38 | $54.11 | $47.62 | $90.47万 | — | 5.61% |
| 14 |
AVAXAvalanche
|
$8.651 | $9.01 | $7.77 | $4,813.98万 | $36.72亿 | 5.77% |
| 97 |
RAYRaydium
|
$1.7731 | $1.80 | $1.64 | $304.11万 | $4.77亿 | 2.03% |
| 459 |
SYNSynapse
|
$0.14118 | $0.14491 | $0.13329 | $29.41万 | $3,097.50万 | 0.08% |
| 415 |
EDENOpenEden
|
$0.04617 | $0.0473 | $0.04288 | $35.23万 | $846.41万 | 0.92% |
| 525 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.70% |
| 149 |
REDRedStone
|
$0.1478 | $0.1585 | $0.1454 | $150.35万 | $4,129.84万 | -3.65% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.52万 | $1.77亿 | 0.16% |
| 672 |
QKCQuarkChain
|
$0.002149 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.23% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.91万 | — | -15.55% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
相关站点
共 40 个
Gitcoin _比特币
Worldcoin _币种排行
DRAMB _BTC行情
狗币 _币种排行
Aster _BTC行情
Tether Gold _加密货币行情
Ripple USD _BTC行情
波场 _比特币行情
Ondo _比特币行情
NFPrompt _BTC行情
Ripple USD _比特币
First Digital _BTC行情
Plasma _加密货币行情
Pump.fun _比特币行情
Bubblemaps _BTC行情
Wrapped _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
Zama _BTC行情
Raydium _比特币行情
Virtuals _比特币行情
Injective _加密货币行情
以太坊 _数字货币市值
Aave _比特币行情
Zilliqa _数字货币市值
Starknet _数字货币市值
JUST _加密货币行情
COINB _比特币行情
PAX Gold _比特币
牛来 _比特币
Ripple USD _币种排行
PAX Gold _加密货币行情
USDC _比特币行情
Official _加密货币行情
Holo _币种排行
JUST _以太坊ETH价格
JUST _比特币
Meteora _比特币行情
Wrapped _BTC行情
SOXSB _币种排行